GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2020

Day Change Summary
	Previous	Current
	03-Feb-2020	04-Feb-2020	Change	Change %	Previous Week
Open	1.31734	1.29968	-0.01766	-1.3%	1.30724
High	1.31825	1.30462	-0.01363	-1.0%	1.32083
Low	1.29829	1.29412	-0.00417	-0.3%	1.29754
Close	1.29970	1.30299	0.00329	0.3%	1.32034
Range	0.01996	0.01050	-0.00946	-47.4%	0.02329
ATR	0.01040	0.01040	0.00001	0.1%	0.00000
Volume	153,481	168,397	14,916	9.7%	675,131

Daily Pivots for day following 04-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33208	1.32803	1.30877
R3	1.32158	1.31753	1.30588
R2	1.31108	1.31108	1.30492
R1	1.30703	1.30703	1.30395	1.30906
PP	1.30058	1.30058	1.30058	1.30159
S1	1.29653	1.29653	1.30203	1.29856
S2	1.29008	1.29008	1.30107
S3	1.27958	1.28603	1.30010
S4	1.26908	1.27553	1.29722

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38277	1.37485	1.33315
R3	1.35948	1.35156	1.32674
R2	1.33619	1.33619	1.32461
R1	1.32827	1.32827	1.32247	1.33223
PP	1.31290	1.31290	1.31290	1.31489
S1	1.30498	1.30498	1.31821	1.30894
S2	1.28961	1.28961	1.31607
S3	1.26632	1.28169	1.31394
S4	1.24303	1.25840	1.30753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32083	1.29412	0.02671	2.0%	0.01216	0.9%	33%	False	True	145,410
10	1.32083	1.29412	0.02671	2.0%	0.01046	0.8%	33%	False	True	149,016
20	1.32083	1.29412	0.02671	2.0%	0.00911	0.7%	33%	False	True	161,119
40	1.35139	1.29046	0.06093	4.7%	0.01094	0.8%	21%	False	False	176,279
60	1.35139	1.27851	0.07288	5.6%	0.00965	0.7%	34%	False	False	168,747
80	1.35139	1.25161	0.09978	7.7%	0.00992	0.8%	51%	False	False	177,571
100	1.35139	1.21952	0.13187	10.1%	0.01026	0.8%	63%	False	False	182,796
120	1.35139	1.19582	0.15557	11.9%	0.01035	0.8%	69%	False	False	194,512

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00229
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34925
2.618	1.33211
1.618	1.32161
1.000	1.31512
0.618	1.31111
HIGH	1.30462
0.618	1.30061
0.500	1.29937
0.382	1.29813
LOW	1.29412
0.618	1.28763
1.000	1.28362
1.618	1.27713
2.618	1.26663
4.250	1.24950

Fisher Pivots for day following 04-Feb-2020
Pivot	1 day	3 day
R1	1.30178	1.30748
PP	1.30058	1.30598
S1	1.29937	1.30449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols