GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2020

Day Change Summary
	Previous	Current
	04-Feb-2020	05-Feb-2020	Change	Change %	Previous Week
Open	1.29968	1.30298	0.00330	0.3%	1.30724
High	1.30462	1.30694	0.00232	0.2%	1.32083
Low	1.29412	1.29569	0.00157	0.1%	1.29754
Close	1.30299	1.29985	-0.00314	-0.2%	1.32034
Range	0.01050	0.01125	0.00075	7.1%	0.02329
ATR	0.01040	0.01046	0.00006	0.6%	0.00000
Volume	168,397	150,691	-17,706	-10.5%	675,131

Daily Pivots for day following 05-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33458	1.32846	1.30604
R3	1.32333	1.31721	1.30294
R2	1.31208	1.31208	1.30191
R1	1.30596	1.30596	1.30088	1.30340
PP	1.30083	1.30083	1.30083	1.29954
S1	1.29471	1.29471	1.29882	1.29215
S2	1.28958	1.28958	1.29779
S3	1.27833	1.28346	1.29676
S4	1.26708	1.27221	1.29366

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38277	1.37485	1.33315
R3	1.35948	1.35156	1.32674
R2	1.33619	1.33619	1.32461
R1	1.32827	1.32827	1.32247	1.33223
PP	1.31290	1.31290	1.31290	1.31489
S1	1.30498	1.30498	1.31821	1.30894
S2	1.28961	1.28961	1.31607
S3	1.26632	1.28169	1.31394
S4	1.24303	1.25840	1.30753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32083	1.29412	0.02671	2.1%	0.01364	1.0%	21%	False	False	152,511
10	1.32083	1.29412	0.02671	2.1%	0.01041	0.8%	21%	False	False	145,864
20	1.32083	1.29412	0.02671	2.1%	0.00923	0.7%	21%	False	False	157,842
40	1.35139	1.29046	0.06093	4.7%	0.01110	0.9%	15%	False	False	176,482
60	1.35139	1.28153	0.06986	5.4%	0.00965	0.7%	26%	False	False	168,705
80	1.35139	1.26016	0.09123	7.0%	0.00990	0.8%	44%	False	False	176,619
100	1.35139	1.21952	0.13187	10.1%	0.01027	0.8%	61%	False	False	182,272
120	1.35139	1.19582	0.15557	12.0%	0.01039	0.8%	67%	False	False	194,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35475
2.618	1.33639
1.618	1.32514
1.000	1.31819
0.618	1.31389
HIGH	1.30694
0.618	1.30264
0.500	1.30132
0.382	1.29999
LOW	1.29569
0.618	1.28874
1.000	1.28444
1.618	1.27749
2.618	1.26624
4.250	1.24788

Fisher Pivots for day following 05-Feb-2020
Pivot	1 day	3 day
R1	1.30132	1.30619
PP	1.30083	1.30407
S1	1.30034	1.30196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols