GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2020

Day Change Summary
	Previous	Current
	05-Feb-2020	06-Feb-2020	Change	Change %	Previous Week
Open	1.30298	1.29983	-0.00315	-0.2%	1.30724
High	1.30694	1.30007	-0.00687	-0.5%	1.32083
Low	1.29569	1.29214	-0.00355	-0.3%	1.29754
Close	1.29985	1.29263	-0.00722	-0.6%	1.32034
Range	0.01125	0.00793	-0.00332	-29.5%	0.02329
ATR	0.01046	0.01028	-0.00018	-1.7%	0.00000
Volume	150,691	140,657	-10,034	-6.7%	675,131

Daily Pivots for day following 06-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31874	1.31361	1.29699
R3	1.31081	1.30568	1.29481
R2	1.30288	1.30288	1.29408
R1	1.29775	1.29775	1.29336	1.29635
PP	1.29495	1.29495	1.29495	1.29425
S1	1.28982	1.28982	1.29190	1.28842
S2	1.28702	1.28702	1.29118
S3	1.27909	1.28189	1.29045
S4	1.27116	1.27396	1.28827

Weekly Pivots for week ending 31-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38277	1.37485	1.33315
R3	1.35948	1.35156	1.32674
R2	1.33619	1.33619	1.32461
R1	1.32827	1.32827	1.32247	1.33223
PP	1.31290	1.31290	1.31290	1.31489
S1	1.30498	1.30498	1.31821	1.30894
S2	1.28961	1.28961	1.31607
S3	1.26632	1.28169	1.31394
S4	1.24303	1.25840	1.30753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.32083	1.29214	0.02869	2.2%	0.01258	1.0%	2%	False	True	149,761
10	1.32083	1.29214	0.02869	2.2%	0.01066	0.8%	2%	False	True	144,976
20	1.32083	1.29214	0.02869	2.2%	0.00907	0.7%	2%	False	True	155,889
40	1.35139	1.29046	0.06093	4.7%	0.01109	0.9%	4%	False	False	176,087
60	1.35139	1.28214	0.06925	5.4%	0.00969	0.7%	15%	False	False	168,005
80	1.35139	1.26565	0.08574	6.6%	0.00975	0.8%	31%	False	False	174,689
100	1.35139	1.21952	0.13187	10.2%	0.01021	0.8%	55%	False	False	181,631
120	1.35139	1.19582	0.15557	12.0%	0.01036	0.8%	62%	False	False	193,338

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00248
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.33377
2.618	1.32083
1.618	1.31290
1.000	1.30800
0.618	1.30497
HIGH	1.30007
0.618	1.29704
0.500	1.29611
0.382	1.29517
LOW	1.29214
0.618	1.28724
1.000	1.28421
1.618	1.27931
2.618	1.27138
4.250	1.25844

Fisher Pivots for day following 06-Feb-2020
Pivot	1 day	3 day
R1	1.29611	1.29954
PP	1.29495	1.29724
S1	1.29379	1.29493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols