GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2020

Day Change Summary
	Previous	Current
	06-Feb-2020	07-Feb-2020	Change	Change %	Previous Week
Open	1.29983	1.29263	-0.00720	-0.6%	1.31734
High	1.30007	1.29572	-0.00435	-0.3%	1.31825
Low	1.29214	1.28811	-0.00403	-0.3%	1.28811
Close	1.29263	1.28831	-0.00432	-0.3%	1.28831
Range	0.00793	0.00761	-0.00032	-4.0%	0.03014
ATR	0.01028	0.01009	-0.00019	-1.9%	0.00000
Volume	140,657	163,744	23,087	16.4%	776,970

Daily Pivots for day following 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31354	1.30854	1.29250
R3	1.30593	1.30093	1.29040
R2	1.29832	1.29832	1.28971
R1	1.29332	1.29332	1.28901	1.29202
PP	1.29071	1.29071	1.29071	1.29006
S1	1.28571	1.28571	1.28761	1.28441
S2	1.28310	1.28310	1.28691
S3	1.27549	1.27810	1.28622
S4	1.26788	1.27049	1.28412

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38864	1.36862	1.30489
R3	1.35850	1.33848	1.29660
R2	1.32836	1.32836	1.29384
R1	1.30834	1.30834	1.29107	1.30328
PP	1.29822	1.29822	1.29822	1.29570
S1	1.27820	1.27820	1.28555	1.27314
S2	1.26808	1.26808	1.28278
S3	1.23794	1.24806	1.28002
S4	1.20780	1.21792	1.27173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31825	1.28811	0.03014	2.3%	0.01145	0.9%	1%	False	True	155,394
10	1.32083	1.28811	0.03272	2.5%	0.01028	0.8%	1%	False	True	145,210
20	1.32083	1.28811	0.03272	2.5%	0.00919	0.7%	1%	False	True	155,408
40	1.35139	1.28811	0.06328	4.9%	0.01102	0.9%	0%	False	True	175,338
60	1.35139	1.28238	0.06901	5.4%	0.00975	0.8%	9%	False	False	167,944
80	1.35139	1.27495	0.07644	5.9%	0.00958	0.7%	17%	False	False	173,064
100	1.35139	1.21952	0.13187	10.2%	0.01022	0.8%	52%	False	False	181,265
120	1.35139	1.19582	0.15557	12.1%	0.01038	0.8%	59%	False	False	192,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.32806
2.618	1.31564
1.618	1.30803
1.000	1.30333
0.618	1.30042
HIGH	1.29572
0.618	1.29281
0.500	1.29192
0.382	1.29102
LOW	1.28811
0.618	1.28341
1.000	1.28050
1.618	1.27580
2.618	1.26819
4.250	1.25577

Fisher Pivots for day following 07-Feb-2020
Pivot	1 day	3 day
R1	1.29192	1.29753
PP	1.29071	1.29445
S1	1.28951	1.29138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols