GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2020

Day Change Summary
	Previous	Current
	07-Feb-2020	10-Feb-2020	Change	Change %	Previous Week
Open	1.29263	1.28914	-0.00349	-0.3%	1.31734
High	1.29572	1.29456	-0.00116	-0.1%	1.31825
Low	1.28811	1.28720	-0.00091	-0.1%	1.28811
Close	1.28831	1.29130	0.00299	0.2%	1.28831
Range	0.00761	0.00736	-0.00025	-3.3%	0.03014
ATR	0.01009	0.00990	-0.00020	-1.9%	0.00000
Volume	163,744	160,239	-3,505	-2.1%	776,970

Daily Pivots for day following 10-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31310	1.30956	1.29535
R3	1.30574	1.30220	1.29332
R2	1.29838	1.29838	1.29265
R1	1.29484	1.29484	1.29197	1.29661
PP	1.29102	1.29102	1.29102	1.29191
S1	1.28748	1.28748	1.29063	1.28925
S2	1.28366	1.28366	1.28995
S3	1.27630	1.28012	1.28928
S4	1.26894	1.27276	1.28725

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38864	1.36862	1.30489
R3	1.35850	1.33848	1.29660
R2	1.32836	1.32836	1.29384
R1	1.30834	1.30834	1.29107	1.30328
PP	1.29822	1.29822	1.29822	1.29570
S1	1.27820	1.27820	1.28555	1.27314
S2	1.26808	1.26808	1.28278
S3	1.23794	1.24806	1.28002
S4	1.20780	1.21792	1.27173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30694	1.28720	0.01974	1.5%	0.00893	0.7%	21%	False	True	156,745
10	1.32083	1.28720	0.03363	2.6%	0.01039	0.8%	12%	False	True	148,542
20	1.32083	1.28720	0.03363	2.6%	0.00915	0.7%	12%	False	True	154,946
40	1.35139	1.28720	0.06419	5.0%	0.01076	0.8%	6%	False	True	174,246
60	1.35139	1.28238	0.06901	5.3%	0.00977	0.8%	13%	False	False	167,901
80	1.35139	1.27684	0.07455	5.8%	0.00938	0.7%	19%	False	False	171,372
100	1.35139	1.21952	0.13187	10.2%	0.01017	0.8%	54%	False	False	180,499
120	1.35139	1.19582	0.15557	12.0%	0.01030	0.8%	61%	False	False	192,040

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.32584
2.618	1.31383
1.618	1.30647
1.000	1.30192
0.618	1.29911
HIGH	1.29456
0.618	1.29175
0.500	1.29088
0.382	1.29001
LOW	1.28720
0.618	1.28265
1.000	1.27984
1.618	1.27529
2.618	1.26793
4.250	1.25592

Fisher Pivots for day following 10-Feb-2020
Pivot	1 day	3 day
R1	1.29116	1.29364
PP	1.29102	1.29286
S1	1.29088	1.29208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols