GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2020

Day Change Summary
	Previous	Current
	10-Feb-2020	11-Feb-2020	Change	Change %	Previous Week
Open	1.28914	1.29130	0.00216	0.2%	1.31734
High	1.29456	1.29678	0.00222	0.2%	1.31825
Low	1.28720	1.28946	0.00226	0.2%	1.28811
Close	1.29130	1.29515	0.00385	0.3%	1.28831
Range	0.00736	0.00732	-0.00004	-0.5%	0.03014
ATR	0.00990	0.00971	-0.00018	-1.9%	0.00000
Volume	160,239	162,690	2,451	1.5%	776,970

Daily Pivots for day following 11-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31576	1.31277	1.29918
R3	1.30844	1.30545	1.29716
R2	1.30112	1.30112	1.29649
R1	1.29813	1.29813	1.29582	1.29963
PP	1.29380	1.29380	1.29380	1.29454
S1	1.29081	1.29081	1.29448	1.29231
S2	1.28648	1.28648	1.29381
S3	1.27916	1.28349	1.29314
S4	1.27184	1.27617	1.29112

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38864	1.36862	1.30489
R3	1.35850	1.33848	1.29660
R2	1.32836	1.32836	1.29384
R1	1.30834	1.30834	1.29107	1.30328
PP	1.29822	1.29822	1.29822	1.29570
S1	1.27820	1.27820	1.28555	1.27314
S2	1.26808	1.26808	1.28278
S3	1.23794	1.24806	1.28002
S4	1.20780	1.21792	1.27173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30694	1.28720	0.01974	1.5%	0.00829	0.6%	40%	False	False	155,604
10	1.32083	1.28720	0.03363	2.6%	0.01023	0.8%	24%	False	False	150,507
20	1.32083	1.28720	0.03363	2.6%	0.00912	0.7%	24%	False	False	154,081
40	1.34217	1.28720	0.05497	4.2%	0.01005	0.8%	14%	False	False	171,244
60	1.35139	1.28238	0.06901	5.3%	0.00981	0.8%	19%	False	False	168,125
80	1.35139	1.27684	0.07455	5.8%	0.00930	0.7%	25%	False	False	170,342
100	1.35139	1.21952	0.13187	10.2%	0.01013	0.8%	57%	False	False	179,673
120	1.35139	1.19582	0.15557	12.0%	0.01028	0.8%	64%	False	False	191,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.32789
2.618	1.31594
1.618	1.30862
1.000	1.30410
0.618	1.30130
HIGH	1.29678
0.618	1.29398
0.500	1.29312
0.382	1.29226
LOW	1.28946
0.618	1.28494
1.000	1.28214
1.618	1.27762
2.618	1.27030
4.250	1.25835

Fisher Pivots for day following 11-Feb-2020
Pivot	1 day	3 day
R1	1.29447	1.29410
PP	1.29380	1.29304
S1	1.29312	1.29199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols