GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2020

Day Change Summary
	Previous	Current
	11-Feb-2020	12-Feb-2020	Change	Change %	Previous Week
Open	1.29130	1.29514	0.00384	0.3%	1.31734
High	1.29678	1.29911	0.00233	0.2%	1.31825
Low	1.28946	1.29429	0.00483	0.4%	1.28811
Close	1.29515	1.29575	0.00060	0.0%	1.28831
Range	0.00732	0.00482	-0.00250	-34.2%	0.03014
ATR	0.00971	0.00936	-0.00035	-3.6%	0.00000
Volume	162,690	160,739	-1,951	-1.2%	776,970

Daily Pivots for day following 12-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31084	1.30812	1.29840
R3	1.30602	1.30330	1.29708
R2	1.30120	1.30120	1.29663
R1	1.29848	1.29848	1.29619	1.29984
PP	1.29638	1.29638	1.29638	1.29707
S1	1.29366	1.29366	1.29531	1.29502
S2	1.29156	1.29156	1.29487
S3	1.28674	1.28884	1.29442
S4	1.28192	1.28402	1.29310

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38864	1.36862	1.30489
R3	1.35850	1.33848	1.29660
R2	1.32836	1.32836	1.29384
R1	1.30834	1.30834	1.29107	1.30328
PP	1.29822	1.29822	1.29822	1.29570
S1	1.27820	1.27820	1.28555	1.27314
S2	1.26808	1.26808	1.28278
S3	1.23794	1.24806	1.28002
S4	1.20780	1.21792	1.27173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30007	1.28720	0.01287	1.0%	0.00701	0.5%	66%	False	False	157,613
10	1.32083	1.28720	0.03363	2.6%	0.01032	0.8%	25%	False	False	155,062
20	1.32083	1.28720	0.03363	2.6%	0.00908	0.7%	25%	False	False	153,714
40	1.33349	1.28720	0.04629	3.6%	0.00991	0.8%	18%	False	False	170,471
60	1.35139	1.28238	0.06901	5.3%	0.00976	0.8%	19%	False	False	168,381
80	1.35139	1.27684	0.07455	5.8%	0.00919	0.7%	25%	False	False	169,651
100	1.35139	1.21952	0.13187	10.2%	0.01010	0.8%	58%	False	False	179,269
120	1.35139	1.19582	0.15557	12.0%	0.01026	0.8%	64%	False	False	190,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00234
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.31960
2.618	1.31173
1.618	1.30691
1.000	1.30393
0.618	1.30209
HIGH	1.29911
0.618	1.29727
0.500	1.29670
0.382	1.29613
LOW	1.29429
0.618	1.29131
1.000	1.28947
1.618	1.28649
2.618	1.28167
4.250	1.27381

Fisher Pivots for day following 12-Feb-2020
Pivot	1 day	3 day
R1	1.29670	1.29489
PP	1.29638	1.29402
S1	1.29607	1.29316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols