GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2020

Day Change Summary
	Previous	Current
	12-Feb-2020	13-Feb-2020	Change	Change %	Previous Week
Open	1.29514	1.29574	0.00060	0.0%	1.31734
High	1.29911	1.30683	0.00772	0.6%	1.31825
Low	1.29429	1.29441	0.00012	0.0%	1.28811
Close	1.29575	1.30407	0.00832	0.6%	1.28831
Range	0.00482	0.01242	0.00760	157.7%	0.03014
ATR	0.00936	0.00958	0.00022	2.3%	0.00000
Volume	160,739	178,961	18,222	11.3%	776,970

Daily Pivots for day following 13-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33903	1.33397	1.31090
R3	1.32661	1.32155	1.30749
R2	1.31419	1.31419	1.30635
R1	1.30913	1.30913	1.30521	1.31166
PP	1.30177	1.30177	1.30177	1.30304
S1	1.29671	1.29671	1.30293	1.29924
S2	1.28935	1.28935	1.30179
S3	1.27693	1.28429	1.30065
S4	1.26451	1.27187	1.29724

Weekly Pivots for week ending 07-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38864	1.36862	1.30489
R3	1.35850	1.33848	1.29660
R2	1.32836	1.32836	1.29384
R1	1.30834	1.30834	1.29107	1.30328
PP	1.29822	1.29822	1.29822	1.29570
S1	1.27820	1.27820	1.28555	1.27314
S2	1.26808	1.26808	1.28278
S3	1.23794	1.24806	1.28002
S4	1.20780	1.21792	1.27173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30683	1.28720	0.01963	1.5%	0.00791	0.6%	86%	True	False	165,274
10	1.32083	1.28720	0.03363	2.6%	0.01024	0.8%	50%	False	False	157,518
20	1.32083	1.28720	0.03363	2.6%	0.00942	0.7%	50%	False	False	153,934
40	1.32836	1.28720	0.04116	3.2%	0.00964	0.7%	41%	False	False	168,880
60	1.35139	1.28238	0.06901	5.3%	0.00987	0.8%	31%	False	False	168,848
80	1.35139	1.27684	0.07455	5.7%	0.00918	0.7%	37%	False	False	169,157
100	1.35139	1.21952	0.13187	10.1%	0.01013	0.8%	64%	False	False	178,921
120	1.35139	1.19582	0.15557	11.9%	0.01028	0.8%	70%	False	False	189,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.35962
2.618	1.33935
1.618	1.32693
1.000	1.31925
0.618	1.31451
HIGH	1.30683
0.618	1.30209
0.500	1.30062
0.382	1.29915
LOW	1.29441
0.618	1.28673
1.000	1.28199
1.618	1.27431
2.618	1.26189
4.250	1.24163

Fisher Pivots for day following 13-Feb-2020
Pivot	1 day	3 day
R1	1.30292	1.30210
PP	1.30177	1.30012
S1	1.30062	1.29815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols