GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2020

Day Change Summary
	Previous	Current
	13-Feb-2020	14-Feb-2020	Change	Change %	Previous Week
Open	1.29574	1.30408	0.00834	0.6%	1.28914
High	1.30683	1.30628	-0.00055	0.0%	1.30683
Low	1.29441	1.30014	0.00573	0.4%	1.28720
Close	1.30407	1.30449	0.00042	0.0%	1.30449
Range	0.01242	0.00614	-0.00628	-50.6%	0.01963
ATR	0.00958	0.00934	-0.00025	-2.6%	0.00000
Volume	178,961	149,371	-29,590	-16.5%	812,000

Daily Pivots for day following 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32206	1.31941	1.30787
R3	1.31592	1.31327	1.30618
R2	1.30978	1.30978	1.30562
R1	1.30713	1.30713	1.30505	1.30846
PP	1.30364	1.30364	1.30364	1.30430
S1	1.30099	1.30099	1.30393	1.30232
S2	1.29750	1.29750	1.30336
S3	1.29136	1.29485	1.30280
S4	1.28522	1.28871	1.30111

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35840	1.35107	1.31529
R3	1.33877	1.33144	1.30989
R2	1.31914	1.31914	1.30809
R1	1.31181	1.31181	1.30629	1.31548
PP	1.29951	1.29951	1.29951	1.30134
S1	1.29218	1.29218	1.30269	1.29585
S2	1.27988	1.27988	1.30089
S3	1.26025	1.27255	1.29909
S4	1.24062	1.25292	1.29369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30683	1.28720	0.01963	1.5%	0.00761	0.6%	88%	False	False	162,400
10	1.31825	1.28720	0.03105	2.4%	0.00953	0.7%	56%	False	False	158,897
20	1.32083	1.28720	0.03363	2.6%	0.00916	0.7%	51%	False	False	152,326
40	1.32836	1.28720	0.04116	3.2%	0.00960	0.7%	42%	False	False	166,802
60	1.35139	1.28238	0.06901	5.3%	0.00990	0.8%	32%	False	False	168,778
80	1.35139	1.27684	0.07455	5.7%	0.00915	0.7%	37%	False	False	168,308
100	1.35139	1.21952	0.13187	10.1%	0.01005	0.8%	64%	False	False	178,313
120	1.35139	1.19582	0.15557	11.9%	0.01022	0.8%	70%	False	False	188,452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.33238
2.618	1.32235
1.618	1.31621
1.000	1.31242
0.618	1.31007
HIGH	1.30628
0.618	1.30393
0.500	1.30321
0.382	1.30249
LOW	1.30014
0.618	1.29635
1.000	1.29400
1.618	1.29021
2.618	1.28407
4.250	1.27405

Fisher Pivots for day following 14-Feb-2020
Pivot	1 day	3 day
R1	1.30406	1.30318
PP	1.30364	1.30187
S1	1.30321	1.30056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols