GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2020

Day Change Summary
	Previous	Current
	14-Feb-2020	17-Feb-2020	Change	Change %	Previous Week
Open	1.30408	1.30390	-0.00018	0.0%	1.28914
High	1.30628	1.30530	-0.00098	-0.1%	1.30683
Low	1.30014	1.29981	-0.00033	0.0%	1.28720
Close	1.30449	1.30021	-0.00428	-0.3%	1.30449
Range	0.00614	0.00549	-0.00065	-10.6%	0.01963
ATR	0.00934	0.00906	-0.00027	-2.9%	0.00000
Volume	149,371	132,113	-17,258	-11.6%	812,000

Daily Pivots for day following 17-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31824	1.31472	1.30323
R3	1.31275	1.30923	1.30172
R2	1.30726	1.30726	1.30122
R1	1.30374	1.30374	1.30071	1.30276
PP	1.30177	1.30177	1.30177	1.30128
S1	1.29825	1.29825	1.29971	1.29727
S2	1.29628	1.29628	1.29920
S3	1.29079	1.29276	1.29870
S4	1.28530	1.28727	1.29719

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35840	1.35107	1.31529
R3	1.33877	1.33144	1.30989
R2	1.31914	1.31914	1.30809
R1	1.31181	1.31181	1.30629	1.31548
PP	1.29951	1.29951	1.29951	1.30134
S1	1.29218	1.29218	1.30269	1.29585
S2	1.27988	1.27988	1.30089
S3	1.26025	1.27255	1.29909
S4	1.24062	1.25292	1.29369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30683	1.28946	0.01737	1.3%	0.00724	0.6%	62%	False	False	156,774
10	1.30694	1.28720	0.01974	1.5%	0.00808	0.6%	66%	False	False	156,760
20	1.32083	1.28720	0.03363	2.6%	0.00918	0.7%	39%	False	False	152,647
40	1.32836	1.28720	0.04116	3.2%	0.00939	0.7%	32%	False	False	164,305
60	1.35139	1.28238	0.06901	5.3%	0.00987	0.8%	26%	False	False	168,388
80	1.35139	1.27684	0.07455	5.7%	0.00902	0.7%	31%	False	False	167,614
100	1.35139	1.21952	0.13187	10.1%	0.01002	0.8%	61%	False	False	177,595
120	1.35139	1.19582	0.15557	12.0%	0.01021	0.8%	67%	False	False	187,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32863
2.618	1.31967
1.618	1.31418
1.000	1.31079
0.618	1.30869
HIGH	1.30530
0.618	1.30320
0.500	1.30256
0.382	1.30191
LOW	1.29981
0.618	1.29642
1.000	1.29432
1.618	1.29093
2.618	1.28544
4.250	1.27648

Fisher Pivots for day following 17-Feb-2020
Pivot	1 day	3 day
R1	1.30256	1.30062
PP	1.30177	1.30048
S1	1.30099	1.30035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols