GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2020

Day Change Summary
	Previous	Current
	19-Feb-2020	20-Feb-2020	Change	Change %	Previous Week
Open	1.29959	1.29189	-0.00770	-0.6%	1.28914
High	1.30231	1.29281	-0.00950	-0.7%	1.30683
Low	1.29076	1.28494	-0.00582	-0.5%	1.28720
Close	1.29187	1.28817	-0.00370	-0.3%	1.30449
Range	0.01155	0.00787	-0.00368	-31.9%	0.01963
ATR	0.00915	0.00906	-0.00009	-1.0%	0.00000
Volume	171,587	165,315	-6,272	-3.7%	812,000

Daily Pivots for day following 20-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31225	1.30808	1.29250
R3	1.30438	1.30021	1.29033
R2	1.29651	1.29651	1.28961
R1	1.29234	1.29234	1.28889	1.29049
PP	1.28864	1.28864	1.28864	1.28772
S1	1.28447	1.28447	1.28745	1.28262
S2	1.28077	1.28077	1.28673
S3	1.27290	1.27660	1.28601
S4	1.26503	1.26873	1.28384

Weekly Pivots for week ending 14-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35840	1.35107	1.31529
R3	1.33877	1.33144	1.30989
R2	1.31914	1.31914	1.30809
R1	1.31181	1.31181	1.30629	1.31548
PP	1.29951	1.29951	1.29951	1.30134
S1	1.29218	1.29218	1.30269	1.29585
S2	1.27988	1.27988	1.30089
S3	1.26025	1.27255	1.29909
S4	1.24062	1.25292	1.29369

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30628	1.28494	0.02134	1.7%	0.00776	0.6%	15%	False	True	157,183
10	1.30683	1.28494	0.02189	1.7%	0.00783	0.6%	15%	False	True	161,228
20	1.32083	1.28494	0.03589	2.8%	0.00924	0.7%	9%	False	True	153,102
40	1.32836	1.28494	0.04342	3.4%	0.00938	0.7%	7%	False	True	164,150
60	1.35139	1.28271	0.06868	5.3%	0.00992	0.8%	8%	False	False	169,232
80	1.35139	1.27684	0.07455	5.8%	0.00908	0.7%	15%	False	False	167,953
100	1.35139	1.21952	0.13187	10.2%	0.01004	0.8%	52%	False	False	176,852
120	1.35139	1.20773	0.14366	11.2%	0.01013	0.8%	56%	False	False	185,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.32626
2.618	1.31341
1.618	1.30554
1.000	1.30068
0.618	1.29767
HIGH	1.29281
0.618	1.28980
0.500	1.28888
0.382	1.28795
LOW	1.28494
0.618	1.28008
1.000	1.27707
1.618	1.27221
2.618	1.26434
4.250	1.25149

Fisher Pivots for day following 20-Feb-2020
Pivot	1 day	3 day
R1	1.28888	1.29488
PP	1.28864	1.29264
S1	1.28841	1.29041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols