GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2020

Day Change Summary
	Previous	Current
	21-Feb-2020	24-Feb-2020	Change	Change %	Previous Week
Open	1.28813	1.29485	0.00672	0.5%	1.30390
High	1.29800	1.29540	-0.00260	-0.2%	1.30530
Low	1.28766	1.28867	0.00101	0.1%	1.28494
Close	1.29568	1.29272	-0.00296	-0.2%	1.29568
Range	0.01034	0.00673	-0.00361	-34.9%	0.02036
ATR	0.00915	0.00900	-0.00015	-1.7%	0.00000
Volume	166,032	147,365	-18,667	-11.2%	802,577

Daily Pivots for day following 24-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31245	1.30932	1.29642
R3	1.30572	1.30259	1.29457
R2	1.29899	1.29899	1.29395
R1	1.29586	1.29586	1.29334	1.29406
PP	1.29226	1.29226	1.29226	1.29137
S1	1.28913	1.28913	1.29210	1.28733
S2	1.28553	1.28553	1.29149
S3	1.27880	1.28240	1.29087
S4	1.27207	1.27567	1.28902

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35639	1.34639	1.30688
R3	1.33603	1.32603	1.30128
R2	1.31567	1.31567	1.29941
R1	1.30567	1.30567	1.29755	1.30049
PP	1.29531	1.29531	1.29531	1.29272
S1	1.28531	1.28531	1.29381	1.28013
S2	1.27495	1.27495	1.29195
S3	1.25459	1.26495	1.29008
S4	1.23423	1.24459	1.28448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30482	1.28494	0.01988	1.5%	0.00884	0.7%	39%	False	False	163,565
10	1.30683	1.28494	0.02189	1.7%	0.00804	0.6%	36%	False	False	160,170
20	1.32083	1.28494	0.03589	2.8%	0.00921	0.7%	22%	False	False	154,356
40	1.32836	1.28494	0.04342	3.4%	0.00928	0.7%	18%	False	False	164,335
60	1.35139	1.28494	0.06645	5.1%	0.00997	0.8%	12%	False	False	169,101
80	1.35139	1.27684	0.07455	5.8%	0.00912	0.7%	21%	False	False	167,329
100	1.35139	1.21952	0.13187	10.2%	0.00996	0.8%	56%	False	False	176,000
120	1.35139	1.21952	0.13187	10.2%	0.01001	0.8%	56%	False	False	182,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.32400
2.618	1.31302
1.618	1.30629
1.000	1.30213
0.618	1.29956
HIGH	1.29540
0.618	1.29283
0.500	1.29204
0.382	1.29124
LOW	1.28867
0.618	1.28451
1.000	1.28194
1.618	1.27778
2.618	1.27105
4.250	1.26007

Fisher Pivots for day following 24-Feb-2020
Pivot	1 day	3 day
R1	1.29249	1.29230
PP	1.29226	1.29189
S1	1.29204	1.29147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols