GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2020

Day Change Summary
	Previous	Current
	24-Feb-2020	25-Feb-2020	Change	Change %	Previous Week
Open	1.29485	1.29267	-0.00218	-0.2%	1.30390
High	1.29540	1.30175	0.00635	0.5%	1.30530
Low	1.28867	1.29139	0.00272	0.2%	1.28494
Close	1.29272	1.30031	0.00759	0.6%	1.29568
Range	0.00673	0.01036	0.00363	53.9%	0.02036
ATR	0.00900	0.00910	0.00010	1.1%	0.00000
Volume	147,365	171,008	23,643	16.0%	802,577

Daily Pivots for day following 25-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32890	1.32496	1.30601
R3	1.31854	1.31460	1.30316
R2	1.30818	1.30818	1.30221
R1	1.30424	1.30424	1.30126	1.30621
PP	1.29782	1.29782	1.29782	1.29880
S1	1.29388	1.29388	1.29936	1.29585
S2	1.28746	1.28746	1.29841
S3	1.27710	1.28352	1.29746
S4	1.26674	1.27316	1.29461

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35639	1.34639	1.30688
R3	1.33603	1.32603	1.30128
R2	1.31567	1.31567	1.29941
R1	1.30567	1.30567	1.29755	1.30049
PP	1.29531	1.29531	1.29531	1.29272
S1	1.28531	1.28531	1.29381	1.28013
S2	1.27495	1.27495	1.29195
S3	1.25459	1.26495	1.29008
S4	1.23423	1.24459	1.28448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30231	1.28494	0.01737	1.3%	0.00937	0.7%	88%	False	False	164,261
10	1.30683	1.28494	0.02189	1.7%	0.00835	0.6%	70%	False	False	161,002
20	1.32083	1.28494	0.03589	2.8%	0.00929	0.7%	43%	False	False	155,754
40	1.32836	1.28494	0.04342	3.3%	0.00933	0.7%	35%	False	False	164,420
60	1.35139	1.28494	0.06645	5.1%	0.01004	0.8%	23%	False	False	169,511
80	1.35139	1.27684	0.07455	5.7%	0.00919	0.7%	31%	False	False	167,301
100	1.35139	1.21952	0.13187	10.1%	0.00999	0.8%	61%	False	False	176,130
120	1.35139	1.21952	0.13187	10.1%	0.01004	0.8%	61%	False	False	182,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.34578
2.618	1.32887
1.618	1.31851
1.000	1.31211
0.618	1.30815
HIGH	1.30175
0.618	1.29779
0.500	1.29657
0.382	1.29535
LOW	1.29139
0.618	1.28499
1.000	1.28103
1.618	1.27463
2.618	1.26427
4.250	1.24736

Fisher Pivots for day following 25-Feb-2020
Pivot	1 day	3 day
R1	1.29906	1.29844
PP	1.29782	1.29657
S1	1.29657	1.29471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols