GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2020

Day Change Summary
	Previous	Current
	25-Feb-2020	26-Feb-2020	Change	Change %	Previous Week
Open	1.29267	1.30033	0.00766	0.6%	1.30390
High	1.30175	1.30077	-0.00098	-0.1%	1.30530
Low	1.29139	1.28952	-0.00187	-0.1%	1.28494
Close	1.30031	1.28986	-0.01045	-0.8%	1.29568
Range	0.01036	0.01125	0.00089	8.6%	0.02036
ATR	0.00910	0.00925	0.00015	1.7%	0.00000
Volume	171,008	137,142	-33,866	-19.8%	802,577

Daily Pivots for day following 26-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32713	1.31975	1.29605
R3	1.31588	1.30850	1.29295
R2	1.30463	1.30463	1.29192
R1	1.29725	1.29725	1.29089	1.29532
PP	1.29338	1.29338	1.29338	1.29242
S1	1.28600	1.28600	1.28883	1.28407
S2	1.28213	1.28213	1.28780
S3	1.27088	1.27475	1.28677
S4	1.25963	1.26350	1.28367

Weekly Pivots for week ending 21-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.35639	1.34639	1.30688
R3	1.33603	1.32603	1.30128
R2	1.31567	1.31567	1.29941
R1	1.30567	1.30567	1.29755	1.30049
PP	1.29531	1.29531	1.29531	1.29272
S1	1.28531	1.28531	1.29381	1.28013
S2	1.27495	1.27495	1.29195
S3	1.25459	1.26495	1.29008
S4	1.23423	1.24459	1.28448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30175	1.28494	0.01681	1.3%	0.00931	0.7%	29%	False	False	157,372
10	1.30683	1.28494	0.02189	1.7%	0.00899	0.7%	22%	False	False	158,642
20	1.32083	1.28494	0.03589	2.8%	0.00966	0.7%	14%	False	False	156,852
40	1.32652	1.28494	0.04158	3.2%	0.00916	0.7%	12%	False	False	163,213
60	1.35139	1.28494	0.06645	5.2%	0.01014	0.8%	7%	False	False	169,672
80	1.35139	1.27684	0.07455	5.8%	0.00925	0.7%	17%	False	False	167,153
100	1.35139	1.21952	0.13187	10.2%	0.01005	0.8%	53%	False	False	176,001
120	1.35139	1.21952	0.13187	10.2%	0.01001	0.8%	53%	False	False	181,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.34858
2.618	1.33022
1.618	1.31897
1.000	1.31202
0.618	1.30772
HIGH	1.30077
0.618	1.29647
0.500	1.29515
0.382	1.29382
LOW	1.28952
0.618	1.28257
1.000	1.27827
1.618	1.27132
2.618	1.26007
4.250	1.24171

Fisher Pivots for day following 26-Feb-2020
Pivot	1 day	3 day
R1	1.29515	1.29521
PP	1.29338	1.29343
S1	1.29162	1.29164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols