Trading Metrics calculated at close of trading on 27-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2020 |
27-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
1.30033 |
1.28985 |
-0.01048 |
-0.8% |
1.30390 |
High |
1.30077 |
1.29462 |
-0.00615 |
-0.5% |
1.30530 |
Low |
1.28952 |
1.28604 |
-0.00348 |
-0.3% |
1.28494 |
Close |
1.28986 |
1.28842 |
-0.00144 |
-0.1% |
1.29568 |
Range |
0.01125 |
0.00858 |
-0.00267 |
-23.7% |
0.02036 |
ATR |
0.00925 |
0.00920 |
-0.00005 |
-0.5% |
0.00000 |
Volume |
137,142 |
164,177 |
27,035 |
19.7% |
802,577 |
|
Daily Pivots for day following 27-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.31543 |
1.31051 |
1.29314 |
|
R3 |
1.30685 |
1.30193 |
1.29078 |
|
R2 |
1.29827 |
1.29827 |
1.28999 |
|
R1 |
1.29335 |
1.29335 |
1.28921 |
1.29152 |
PP |
1.28969 |
1.28969 |
1.28969 |
1.28878 |
S1 |
1.28477 |
1.28477 |
1.28763 |
1.28294 |
S2 |
1.28111 |
1.28111 |
1.28685 |
|
S3 |
1.27253 |
1.27619 |
1.28606 |
|
S4 |
1.26395 |
1.26761 |
1.28370 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35639 |
1.34639 |
1.30688 |
|
R3 |
1.33603 |
1.32603 |
1.30128 |
|
R2 |
1.31567 |
1.31567 |
1.29941 |
|
R1 |
1.30567 |
1.30567 |
1.29755 |
1.30049 |
PP |
1.29531 |
1.29531 |
1.29531 |
1.29272 |
S1 |
1.28531 |
1.28531 |
1.29381 |
1.28013 |
S2 |
1.27495 |
1.27495 |
1.29195 |
|
S3 |
1.25459 |
1.26495 |
1.29008 |
|
S4 |
1.23423 |
1.24459 |
1.28448 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.30175 |
1.28604 |
0.01571 |
1.2% |
0.00945 |
0.7% |
15% |
False |
True |
157,144 |
10 |
1.30628 |
1.28494 |
0.02134 |
1.7% |
0.00860 |
0.7% |
16% |
False |
False |
157,164 |
20 |
1.32083 |
1.28494 |
0.03589 |
2.8% |
0.00942 |
0.7% |
10% |
False |
False |
157,341 |
40 |
1.32118 |
1.28494 |
0.03624 |
2.8% |
0.00900 |
0.7% |
10% |
False |
False |
162,222 |
60 |
1.35139 |
1.28494 |
0.06645 |
5.2% |
0.01014 |
0.8% |
5% |
False |
False |
170,070 |
80 |
1.35139 |
1.27684 |
0.07455 |
5.8% |
0.00928 |
0.7% |
16% |
False |
False |
166,721 |
100 |
1.35139 |
1.21981 |
0.13158 |
10.2% |
0.01003 |
0.8% |
52% |
False |
False |
175,791 |
120 |
1.35139 |
1.21952 |
0.13187 |
10.2% |
0.01002 |
0.8% |
52% |
False |
False |
180,705 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.33109 |
2.618 |
1.31708 |
1.618 |
1.30850 |
1.000 |
1.30320 |
0.618 |
1.29992 |
HIGH |
1.29462 |
0.618 |
1.29134 |
0.500 |
1.29033 |
0.382 |
1.28932 |
LOW |
1.28604 |
0.618 |
1.28074 |
1.000 |
1.27746 |
1.618 |
1.27216 |
2.618 |
1.26358 |
4.250 |
1.24958 |
|
|
Fisher Pivots for day following 27-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
1.29033 |
1.29390 |
PP |
1.28969 |
1.29207 |
S1 |
1.28906 |
1.29025 |
|