GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	27-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	1.28985	1.28841	-0.00144	-0.1%	1.29485
High	1.29462	1.29190	-0.00272	-0.2%	1.30175
Low	1.28604	1.27264	-0.01340	-1.0%	1.27264
Close	1.28842	1.28141	-0.00701	-0.5%	1.28141
Range	0.00858	0.01926	0.01068	124.5%	0.02911
ATR	0.00920	0.00992	0.00072	7.8%	0.00000
Volume	164,177	145,851	-18,326	-11.2%	765,543

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33976	1.32985	1.29200
R3	1.32050	1.31059	1.28671
R2	1.30124	1.30124	1.28494
R1	1.29133	1.29133	1.28318	1.28666
PP	1.28198	1.28198	1.28198	1.27965
S1	1.27207	1.27207	1.27964	1.26740
S2	1.26272	1.26272	1.27788
S3	1.24346	1.25281	1.27611
S4	1.22420	1.23355	1.27082

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37260	1.35611	1.29742
R3	1.34349	1.32700	1.28942
R2	1.31438	1.31438	1.28675
R1	1.29789	1.29789	1.28408	1.29158
PP	1.28527	1.28527	1.28527	1.28211
S1	1.26878	1.26878	1.27874	1.26247
S2	1.25616	1.25616	1.27607
S3	1.22705	1.23967	1.27340
S4	1.19794	1.21056	1.26540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30175	1.27264	0.02911	2.3%	0.01124	0.9%	30%	False	True	153,108
10	1.30530	1.27264	0.03266	2.5%	0.00992	0.8%	27%	False	True	156,812
20	1.31825	1.27264	0.04561	3.6%	0.00972	0.8%	19%	False	True	157,854
40	1.32118	1.27264	0.04854	3.8%	0.00922	0.7%	18%	False	True	160,553
60	1.35139	1.27264	0.07875	6.1%	0.01024	0.8%	11%	False	True	169,640
80	1.35139	1.27264	0.07875	6.1%	0.00946	0.7%	11%	False	True	166,590
100	1.35139	1.22031	0.13108	10.2%	0.01013	0.8%	47%	False	False	175,485
120	1.35139	1.21952	0.13187	10.3%	0.01013	0.8%	47%	False	False	180,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.37376
2.618	1.34232
1.618	1.32306
1.000	1.31116
0.618	1.30380
HIGH	1.29190
0.618	1.28454
0.500	1.28227
0.382	1.28000
LOW	1.27264
0.618	1.26074
1.000	1.25338
1.618	1.24148
2.618	1.22222
4.250	1.19079

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	1.28227	1.28671
PP	1.28198	1.28494
S1	1.28170	1.28318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols