GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Mar-2020

Day Change Summary
	Previous	Current
	03-Mar-2020	04-Mar-2020	Change	Change %	Previous Week
Open	1.27518	1.28125	0.00607	0.5%	1.29485
High	1.28431	1.28719	0.00288	0.2%	1.30175
Low	1.27371	1.27699	0.00328	0.3%	1.27264
Close	1.28127	1.28706	0.00579	0.5%	1.28141
Range	0.01060	0.01020	-0.00040	-3.8%	0.02911
ATR	0.01003	0.01005	0.00001	0.1%	0.00000
Volume	169,894	160,873	-9,021	-5.3%	765,543

Daily Pivots for day following 04-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31435	1.31090	1.29267
R3	1.30415	1.30070	1.28987
R2	1.29395	1.29395	1.28893
R1	1.29050	1.29050	1.28800	1.29223
PP	1.28375	1.28375	1.28375	1.28461
S1	1.28030	1.28030	1.28613	1.28203
S2	1.27355	1.27355	1.28519
S3	1.26335	1.27010	1.28426
S4	1.25315	1.25990	1.28145

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37260	1.35611	1.29742
R3	1.34349	1.32700	1.28942
R2	1.31438	1.31438	1.28675
R1	1.29789	1.29789	1.28408	1.29158
PP	1.28527	1.28527	1.28527	1.28211
S1	1.26878	1.26878	1.27874	1.26247
S2	1.25616	1.25616	1.27607
S3	1.22705	1.23967	1.27340
S4	1.19794	1.21056	1.26540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29462	1.27264	0.02198	1.7%	0.01191	0.9%	66%	False	False	161,245
10	1.30175	1.27264	0.02911	2.3%	0.01061	0.8%	50%	False	False	159,309
20	1.30683	1.27264	0.03419	2.7%	0.00922	0.7%	42%	False	False	159,036
40	1.32083	1.27264	0.04819	3.7%	0.00922	0.7%	30%	False	False	158,439
60	1.35139	1.27264	0.07875	6.1%	0.01047	0.8%	18%	False	False	170,666
80	1.35139	1.27264	0.07875	6.1%	0.00955	0.7%	18%	False	False	166,287
100	1.35139	1.26016	0.09123	7.1%	0.00976	0.8%	29%	False	False	173,102
120	1.35139	1.21952	0.13187	10.2%	0.01009	0.8%	51%	False	False	178,399

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.33054
2.618	1.31389
1.618	1.30369
1.000	1.29739
0.618	1.29349
HIGH	1.28719
0.618	1.28329
0.500	1.28209
0.382	1.28089
LOW	1.27699
0.618	1.27069
1.000	1.26679
1.618	1.26049
2.618	1.25029
4.250	1.23364

Fisher Pivots for day following 04-Mar-2020
Pivot	1 day	3 day
R1	1.28540	1.28486
PP	1.28375	1.28265
S1	1.28209	1.28045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols