GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2020

Day Change Summary
	Previous	Current
	04-Mar-2020	05-Mar-2020	Change	Change %	Previous Week
Open	1.28125	1.28705	0.00580	0.5%	1.29485
High	1.28719	1.29671	0.00952	0.7%	1.30175
Low	1.27699	1.28603	0.00904	0.7%	1.27264
Close	1.28706	1.29491	0.00785	0.6%	1.28141
Range	0.01020	0.01068	0.00048	4.7%	0.02911
ATR	0.01005	0.01009	0.00005	0.5%	0.00000
Volume	160,873	141,729	-19,144	-11.9%	765,543

Daily Pivots for day following 05-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32459	1.32043	1.30078
R3	1.31391	1.30975	1.29785
R2	1.30323	1.30323	1.29687
R1	1.29907	1.29907	1.29589	1.30115
PP	1.29255	1.29255	1.29255	1.29359
S1	1.28839	1.28839	1.29393	1.29047
S2	1.28187	1.28187	1.29295
S3	1.27119	1.27771	1.29197
S4	1.26051	1.26703	1.28904

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37260	1.35611	1.29742
R3	1.34349	1.32700	1.28942
R2	1.31438	1.31438	1.28675
R1	1.29789	1.29789	1.28408	1.29158
PP	1.28527	1.28527	1.28527	1.28211
S1	1.26878	1.26878	1.27874	1.26247
S2	1.25616	1.25616	1.27607
S3	1.22705	1.23967	1.27340
S4	1.19794	1.21056	1.26540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29671	1.27264	0.02407	1.9%	0.01233	1.0%	93%	True	False	156,756
10	1.30175	1.27264	0.02911	2.2%	0.01089	0.8%	77%	False	False	156,950
20	1.30683	1.27264	0.03419	2.6%	0.00936	0.7%	65%	False	False	159,089
40	1.32083	1.27264	0.04819	3.7%	0.00922	0.7%	46%	False	False	157,489
60	1.35139	1.27264	0.07875	6.1%	0.01051	0.8%	28%	False	False	170,421
80	1.35139	1.27264	0.07875	6.1%	0.00961	0.7%	28%	False	False	165,776
100	1.35139	1.26565	0.08574	6.6%	0.00968	0.7%	34%	False	False	171,569
120	1.35139	1.21952	0.13187	10.2%	0.01007	0.8%	57%	False	False	177,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.34210
2.618	1.32467
1.618	1.31399
1.000	1.30739
0.618	1.30331
HIGH	1.29671
0.618	1.29263
0.500	1.29137
0.382	1.29011
LOW	1.28603
0.618	1.27943
1.000	1.27535
1.618	1.26875
2.618	1.25807
4.250	1.24064

Fisher Pivots for day following 05-Mar-2020
Pivot	1 day	3 day
R1	1.29373	1.29168
PP	1.29255	1.28844
S1	1.29137	1.28521

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols