GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Mar-2020

Day Change Summary
	Previous	Current
	05-Mar-2020	06-Mar-2020	Change	Change %	Previous Week
Open	1.28705	1.29494	0.00789	0.6%	1.27792
High	1.29671	1.30515	0.00844	0.7%	1.30515
Low	1.28603	1.29457	0.00854	0.7%	1.27371
Close	1.29491	1.30460	0.00969	0.7%	1.30460
Range	0.01068	0.01058	-0.00010	-0.9%	0.03144
ATR	0.01009	0.01013	0.00003	0.3%	0.00000
Volume	141,729	162,398	20,669	14.6%	800,327

Daily Pivots for day following 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33318	1.32947	1.31042
R3	1.32260	1.31889	1.30751
R2	1.31202	1.31202	1.30654
R1	1.30831	1.30831	1.30557	1.31017
PP	1.30144	1.30144	1.30144	1.30237
S1	1.29773	1.29773	1.30363	1.29959
S2	1.29086	1.29086	1.30266
S3	1.28028	1.28715	1.30169
S4	1.26970	1.27657	1.29878

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38881	1.37814	1.32189
R3	1.35737	1.34670	1.31325
R2	1.32593	1.32593	1.31036
R1	1.31526	1.31526	1.30748	1.32060
PP	1.29449	1.29449	1.29449	1.29715
S1	1.28382	1.28382	1.30172	1.28916
S2	1.26305	1.26305	1.29884
S3	1.23161	1.25238	1.29595
S4	1.20017	1.22094	1.28731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.30515	1.27371	0.03144	2.4%	0.01059	0.8%	98%	True	False	160,065
10	1.30515	1.27264	0.03251	2.5%	0.01091	0.8%	98%	True	False	156,587
20	1.30683	1.27264	0.03419	2.6%	0.00951	0.7%	93%	False	False	159,022
40	1.32083	1.27264	0.04819	3.7%	0.00935	0.7%	66%	False	False	157,215
60	1.35139	1.27264	0.07875	6.0%	0.01051	0.8%	41%	False	False	169,899
80	1.35139	1.27264	0.07875	6.0%	0.00969	0.7%	41%	False	False	165,714
100	1.35139	1.27264	0.07875	6.0%	0.00957	0.7%	41%	False	False	170,256
120	1.35139	1.21952	0.13187	10.1%	0.01010	0.8%	65%	False	False	177,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.35012
2.618	1.33285
1.618	1.32227
1.000	1.31573
0.618	1.31169
HIGH	1.30515
0.618	1.30111
0.500	1.29986
0.382	1.29861
LOW	1.29457
0.618	1.28803
1.000	1.28399
1.618	1.27745
2.618	1.26687
4.250	1.24961

Fisher Pivots for day following 06-Mar-2020
Pivot	1 day	3 day
R1	1.30302	1.30009
PP	1.30144	1.29558
S1	1.29986	1.29107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols