GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2020

Day Change Summary
	Previous	Current
	06-Mar-2020	09-Mar-2020	Change	Change %	Previous Week
Open	1.29494	1.30615	0.01121	0.9%	1.27792
High	1.30515	1.31990	0.01475	1.1%	1.30515
Low	1.29457	1.30347	0.00890	0.7%	1.27371
Close	1.30460	1.31182	0.00722	0.6%	1.30460
Range	0.01058	0.01643	0.00585	55.3%	0.03144
ATR	0.01013	0.01058	0.00045	4.4%	0.00000
Volume	162,398	311,897	149,499	92.1%	800,327

Daily Pivots for day following 09-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36102	1.35285	1.32086
R3	1.34459	1.33642	1.31634
R2	1.32816	1.32816	1.31483
R1	1.31999	1.31999	1.31333	1.32408
PP	1.31173	1.31173	1.31173	1.31377
S1	1.30356	1.30356	1.31031	1.30765
S2	1.29530	1.29530	1.30881
S3	1.27887	1.28713	1.30730
S4	1.26244	1.27070	1.30278

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38881	1.37814	1.32189
R3	1.35737	1.34670	1.31325
R2	1.32593	1.32593	1.31036
R1	1.31526	1.31526	1.30748	1.32060
PP	1.29449	1.29449	1.29449	1.29715
S1	1.28382	1.28382	1.30172	1.28916
S2	1.26305	1.26305	1.29884
S3	1.23161	1.25238	1.29595
S4	1.20017	1.22094	1.28731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.27371	0.04619	3.5%	0.01170	0.9%	83%	True	False	189,358
10	1.31990	1.27264	0.04726	3.6%	0.01188	0.9%	83%	True	False	173,040
20	1.31990	1.27264	0.04726	3.6%	0.00996	0.8%	83%	True	False	166,605
40	1.32083	1.27264	0.04819	3.7%	0.00956	0.7%	81%	False	False	160,776
60	1.35139	1.27264	0.07875	6.0%	0.01049	0.8%	50%	False	False	171,699
80	1.35139	1.27264	0.07875	6.0%	0.00982	0.7%	50%	False	False	167,577
100	1.35139	1.27264	0.07875	6.0%	0.00950	0.7%	50%	False	False	170,418
120	1.35139	1.21952	0.13187	10.1%	0.01014	0.8%	70%	False	False	178,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.38973
2.618	1.36291
1.618	1.34648
1.000	1.33633
0.618	1.33005
HIGH	1.31990
0.618	1.31362
0.500	1.31169
0.382	1.30975
LOW	1.30347
0.618	1.29332
1.000	1.28704
1.618	1.27689
2.618	1.26046
4.250	1.23364

Fisher Pivots for day following 09-Mar-2020
Pivot	1 day	3 day
R1	1.31178	1.30887
PP	1.31173	1.30592
S1	1.31169	1.30297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols