GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2020

Day Change Summary
	Previous	Current
	09-Mar-2020	10-Mar-2020	Change	Change %	Previous Week
Open	1.30615	1.31184	0.00569	0.4%	1.27792
High	1.31990	1.31252	-0.00738	-0.6%	1.30515
Low	1.30347	1.28824	-0.01523	-1.2%	1.27371
Close	1.31182	1.29018	-0.02164	-1.6%	1.30460
Range	0.01643	0.02428	0.00785	47.8%	0.03144
ATR	0.01058	0.01155	0.00098	9.3%	0.00000
Volume	311,897	244,142	-67,755	-21.7%	800,327

Daily Pivots for day following 10-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.36982	1.35428	1.30353
R3	1.34554	1.33000	1.29686
R2	1.32126	1.32126	1.29463
R1	1.30572	1.30572	1.29241	1.30135
PP	1.29698	1.29698	1.29698	1.29480
S1	1.28144	1.28144	1.28795	1.27707
S2	1.27270	1.27270	1.28573
S3	1.24842	1.25716	1.28350
S4	1.22414	1.23288	1.27683

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38881	1.37814	1.32189
R3	1.35737	1.34670	1.31325
R2	1.32593	1.32593	1.31036
R1	1.31526	1.31526	1.30748	1.32060
PP	1.29449	1.29449	1.29449	1.29715
S1	1.28382	1.28382	1.30172	1.28916
S2	1.26305	1.26305	1.29884
S3	1.23161	1.25238	1.29595
S4	1.20017	1.22094	1.28731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.27699	0.04291	3.3%	0.01443	1.1%	31%	False	False	204,207
10	1.31990	1.27264	0.04726	3.7%	0.01328	1.0%	37%	False	False	180,353
20	1.31990	1.27264	0.04726	3.7%	0.01081	0.8%	37%	False	False	170,677
40	1.32083	1.27264	0.04819	3.7%	0.00997	0.8%	36%	False	False	162,379
60	1.34217	1.27264	0.06953	5.4%	0.01030	0.8%	25%	False	False	171,055
80	1.35139	1.27264	0.07875	6.1%	0.01006	0.8%	22%	False	False	168,763
100	1.35139	1.27264	0.07875	6.1%	0.00960	0.7%	22%	False	False	170,409
120	1.35139	1.21952	0.13187	10.2%	0.01024	0.8%	54%	False	False	178,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	1.41571
2.618	1.37609
1.618	1.35181
1.000	1.33680
0.618	1.32753
HIGH	1.31252
0.618	1.30325
0.500	1.30038
0.382	1.29751
LOW	1.28824
0.618	1.27323
1.000	1.26396
1.618	1.24895
2.618	1.22467
4.250	1.18505

Fisher Pivots for day following 10-Mar-2020
Pivot	1 day	3 day
R1	1.30038	1.30407
PP	1.29698	1.29944
S1	1.29358	1.29481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols