GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	1.29019	1.28160	-0.00859	-0.7%	1.27792
High	1.29759	1.28479	-0.01280	-1.0%	1.30515
Low	1.28052	1.24908	-0.03144	-2.5%	1.27371
Close	1.28155	1.25638	-0.02517	-2.0%	1.30460
Range	0.01707	0.03571	0.01864	109.2%	0.03144
ATR	0.01195	0.01365	0.00170	14.2%	0.00000
Volume	239,174	320,133	80,959	33.8%	800,327

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37055	1.34917	1.27602
R3	1.33484	1.31346	1.26620
R2	1.29913	1.29913	1.26293
R1	1.27775	1.27775	1.25965	1.27059
PP	1.26342	1.26342	1.26342	1.25983
S1	1.24204	1.24204	1.25311	1.23488
S2	1.22771	1.22771	1.24983
S3	1.19200	1.20633	1.24656
S4	1.15629	1.17062	1.23674

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.38881	1.37814	1.32189
R3	1.35737	1.34670	1.31325
R2	1.32593	1.32593	1.31036
R1	1.31526	1.31526	1.30748	1.32060
PP	1.29449	1.29449	1.29449	1.29715
S1	1.28382	1.28382	1.30172	1.28916
S2	1.26305	1.26305	1.29884
S3	1.23161	1.25238	1.29595
S4	1.20017	1.22094	1.28731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.24908	0.07082	5.6%	0.02081	1.7%	10%	False	True	255,548
10	1.31990	1.24908	0.07082	5.6%	0.01657	1.3%	10%	False	True	206,152
20	1.31990	1.24908	0.07082	5.6%	0.01259	1.0%	10%	False	True	181,658
40	1.32083	1.24908	0.07175	5.7%	0.01100	0.9%	10%	False	True	167,796
60	1.32836	1.24908	0.07928	6.3%	0.01062	0.8%	9%	False	True	173,139
80	1.35139	1.24908	0.10231	8.1%	0.01055	0.8%	7%	False	True	172,051
100	1.35139	1.24908	0.10231	8.1%	0.00986	0.8%	7%	False	True	171,657
120	1.35139	1.21952	0.13187	10.5%	0.01054	0.8%	28%	False	False	179,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	1.43656
2.618	1.37828
1.618	1.34257
1.000	1.32050
0.618	1.30686
HIGH	1.28479
0.618	1.27115
0.500	1.26694
0.382	1.26272
LOW	1.24908
0.618	1.22701
1.000	1.21337
1.618	1.19130
2.618	1.15559
4.250	1.09731

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	1.26694	1.28080
PP	1.26342	1.27266
S1	1.25990	1.26452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols