GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	1.28160	1.25644	-0.02516	-2.0%	1.30615
High	1.28479	1.26237	-0.02242	-1.7%	1.31990
Low	1.24908	1.22671	-0.02237	-1.8%	1.22671
Close	1.25638	1.22731	-0.02907	-2.3%	1.22731
Range	0.03571	0.03566	-0.00005	-0.1%	0.09319
ATR	0.01365	0.01522	0.00157	11.5%	0.00000
Volume	320,133	374,346	54,213	16.9%	1,489,692

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34578	1.32220	1.24692
R3	1.31012	1.28654	1.23712
R2	1.27446	1.27446	1.23385
R1	1.25088	1.25088	1.23058	1.24484
PP	1.23880	1.23880	1.23880	1.23578
S1	1.21522	1.21522	1.22404	1.20918
S2	1.20314	1.20314	1.22077
S3	1.16748	1.17956	1.21750
S4	1.13182	1.14390	1.20770

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.53754	1.47562	1.27856
R3	1.44435	1.38243	1.25294
R2	1.35116	1.35116	1.24439
R1	1.28924	1.28924	1.23585	1.27361
PP	1.25797	1.25797	1.25797	1.25016
S1	1.19605	1.19605	1.21877	1.18042
S2	1.16478	1.16478	1.21023
S3	1.07159	1.10286	1.20168
S4	0.97840	1.00967	1.17606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31990	1.22671	0.09319	7.6%	0.02583	2.1%	1%	False	True	297,938
10	1.31990	1.22671	0.09319	7.6%	0.01821	1.5%	1%	False	True	229,001
20	1.31990	1.22671	0.09319	7.6%	0.01406	1.1%	1%	False	True	192,906
40	1.32083	1.22671	0.09412	7.7%	0.01161	0.9%	1%	False	True	172,616
60	1.32836	1.22671	0.10165	8.3%	0.01109	0.9%	1%	False	True	175,503
80	1.35139	1.22671	0.12468	10.2%	0.01094	0.9%	0%	False	True	174,810
100	1.35139	1.22671	0.12468	10.2%	0.01013	0.8%	0%	False	True	173,228
120	1.35139	1.21952	0.13187	10.7%	0.01072	0.9%	6%	False	False	180,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00308
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41393
2.618	1.35573
1.618	1.32007
1.000	1.29803
0.618	1.28441
HIGH	1.26237
0.618	1.24875
0.500	1.24454
0.382	1.24033
LOW	1.22671
0.618	1.20467
1.000	1.19105
1.618	1.16901
2.618	1.13335
4.250	1.07516

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	1.24454	1.26215
PP	1.23880	1.25054
S1	1.23305	1.23892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols