GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	1.25644	1.22697	-0.02947	-2.3%	1.30615
High	1.26237	1.24195	-0.02042	-1.6%	1.31990
Low	1.22671	1.22022	-0.00649	-0.5%	1.22671
Close	1.22731	1.22684	-0.00047	0.0%	1.22731
Range	0.03566	0.02173	-0.01393	-39.1%	0.09319
ATR	0.01522	0.01568	0.00047	3.1%	0.00000
Volume	374,346	336,529	-37,817	-10.1%	1,489,692

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29486	1.28258	1.23879
R3	1.27313	1.26085	1.23282
R2	1.25140	1.25140	1.23082
R1	1.23912	1.23912	1.22883	1.23440
PP	1.22967	1.22967	1.22967	1.22731
S1	1.21739	1.21739	1.22485	1.21267
S2	1.20794	1.20794	1.22286
S3	1.18621	1.19566	1.22086
S4	1.16448	1.17393	1.21489

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.53754	1.47562	1.27856
R3	1.44435	1.38243	1.25294
R2	1.35116	1.35116	1.24439
R1	1.28924	1.28924	1.23585	1.27361
PP	1.25797	1.25797	1.25797	1.25016
S1	1.19605	1.19605	1.21877	1.18042
S2	1.16478	1.16478	1.21023
S3	1.07159	1.10286	1.20168
S4	0.97840	1.00967	1.17606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.31252	1.22022	0.09230	7.5%	0.02689	2.2%	7%	False	True	302,864
10	1.31990	1.22022	0.09968	8.1%	0.01929	1.6%	7%	False	True	246,111
20	1.31990	1.22022	0.09968	8.1%	0.01488	1.2%	7%	False	True	203,127
40	1.32083	1.22022	0.10061	8.2%	0.01203	1.0%	7%	False	True	177,887
60	1.32836	1.22022	0.10814	8.8%	0.01122	0.9%	6%	False	True	177,246
80	1.35139	1.22022	0.13117	10.7%	0.01112	0.9%	5%	False	True	177,073
100	1.35139	1.22022	0.13117	10.7%	0.01019	0.8%	5%	False	True	174,717
120	1.35139	1.21952	0.13187	10.7%	0.01083	0.9%	6%	False	False	181,851

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00338
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33430
2.618	1.29884
1.618	1.27711
1.000	1.26368
0.618	1.25538
HIGH	1.24195
0.618	1.23365
0.500	1.23109
0.382	1.22852
LOW	1.22022
0.618	1.20679
1.000	1.19849
1.618	1.18506
2.618	1.16333
4.250	1.12787

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	1.23109	1.25251
PP	1.22967	1.24395
S1	1.22826	1.23540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols