GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2020

Day Change Summary
	Previous	Current
	16-Mar-2020	17-Mar-2020	Change	Change %	Previous Week
Open	1.22697	1.22682	-0.00015	0.0%	1.30615
High	1.24195	1.22722	-0.01473	-1.2%	1.31990
Low	1.22022	1.20027	-0.01995	-1.6%	1.22671
Close	1.22684	1.20510	-0.02174	-1.8%	1.22731
Range	0.02173	0.02695	0.00522	24.0%	0.09319
ATR	0.01568	0.01649	0.00080	5.1%	0.00000
Volume	336,529	429,349	92,820	27.6%	1,489,692

Daily Pivots for day following 17-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29171	1.27536	1.21992
R3	1.26476	1.24841	1.21251
R2	1.23781	1.23781	1.21004
R1	1.22146	1.22146	1.20757	1.21616
PP	1.21086	1.21086	1.21086	1.20822
S1	1.19451	1.19451	1.20263	1.18921
S2	1.18391	1.18391	1.20016
S3	1.15696	1.16756	1.19769
S4	1.13001	1.14061	1.19028

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.53754	1.47562	1.27856
R3	1.44435	1.38243	1.25294
R2	1.35116	1.35116	1.24439
R1	1.28924	1.28924	1.23585	1.27361
PP	1.25797	1.25797	1.25797	1.25016
S1	1.19605	1.19605	1.21877	1.18042
S2	1.16478	1.16478	1.21023
S3	1.07159	1.10286	1.20168
S4	0.97840	1.00967	1.17606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.29759	1.20027	0.09732	8.1%	0.02742	2.3%	5%	False	True	339,906
10	1.31990	1.20027	0.11963	9.9%	0.02093	1.7%	4%	False	True	272,057
20	1.31990	1.20027	0.11963	9.9%	0.01584	1.3%	4%	False	True	216,218
40	1.32083	1.20027	0.12056	10.0%	0.01249	1.0%	4%	False	True	184,531
60	1.32836	1.20027	0.12809	10.6%	0.01150	1.0%	4%	False	True	181,428
80	1.35139	1.20027	0.15112	12.5%	0.01133	0.9%	3%	False	True	180,409
100	1.35139	1.20027	0.15112	12.5%	0.01040	0.9%	3%	False	True	177,454
120	1.35139	1.20027	0.15112	12.5%	0.01100	0.9%	3%	False	True	183,846

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00327
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34176
2.618	1.29778
1.618	1.27083
1.000	1.25417
0.618	1.24388
HIGH	1.22722
0.618	1.21693
0.500	1.21375
0.382	1.21056
LOW	1.20027
0.618	1.18361
1.000	1.17332
1.618	1.15666
2.618	1.12971
4.250	1.08573

Fisher Pivots for day following 17-Mar-2020
Pivot	1 day	3 day
R1	1.21375	1.23132
PP	1.21086	1.22258
S1	1.20798	1.21384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols