GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2020

Day Change Summary
	Previous	Current
	17-Mar-2020	18-Mar-2020	Change	Change %	Previous Week
Open	1.22682	1.20509	-0.02173	-1.8%	1.30615
High	1.22722	1.21287	-0.01435	-1.2%	1.31990
Low	1.20027	1.14623	-0.05404	-4.5%	1.22671
Close	1.20510	1.16173	-0.04337	-3.6%	1.22731
Range	0.02695	0.06664	0.03969	147.3%	0.09319
ATR	0.01649	0.02007	0.00358	21.7%	0.00000
Volume	429,349	415,647	-13,702	-3.2%	1,489,692

Daily Pivots for day following 18-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.37353	1.33427	1.19838
R3	1.30689	1.26763	1.18006
R2	1.24025	1.24025	1.17395
R1	1.20099	1.20099	1.16784	1.18730
PP	1.17361	1.17361	1.17361	1.16677
S1	1.13435	1.13435	1.15562	1.12066
S2	1.10697	1.10697	1.14951
S3	1.04033	1.06771	1.14340
S4	0.97369	1.00107	1.12508

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.53754	1.47562	1.27856
R3	1.44435	1.38243	1.25294
R2	1.35116	1.35116	1.24439
R1	1.28924	1.28924	1.23585	1.27361
PP	1.25797	1.25797	1.25797	1.25016
S1	1.19605	1.19605	1.21877	1.18042
S2	1.16478	1.16478	1.21023
S3	1.07159	1.10286	1.20168
S4	0.97840	1.00967	1.17606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28479	1.14623	0.13856	11.9%	0.03734	3.2%	11%	False	True	375,200
10	1.31990	1.14623	0.17367	14.9%	0.02657	2.3%	9%	False	True	297,534
20	1.31990	1.14623	0.17367	14.9%	0.01859	1.6%	9%	False	True	228,421
40	1.32083	1.14623	0.17460	15.0%	0.01386	1.2%	9%	False	True	190,367
60	1.32836	1.14623	0.18213	15.7%	0.01240	1.1%	9%	False	True	185,340
80	1.35139	1.14623	0.20516	17.7%	0.01207	1.0%	8%	False	True	183,843
100	1.35139	1.14623	0.20516	17.7%	0.01100	0.9%	8%	False	True	180,150
120	1.35139	1.14623	0.20516	17.7%	0.01150	1.0%	8%	False	True	185,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00362
Widest range in 514 trading days

Fibonacci Retracements and Extensions
4.250	1.49609
2.618	1.38733
1.618	1.32069
1.000	1.27951
0.618	1.25405
HIGH	1.21287
0.618	1.18741
0.500	1.17955
0.382	1.17169
LOW	1.14623
0.618	1.10505
1.000	1.07959
1.618	1.03841
2.618	0.97177
4.250	0.86301

Fisher Pivots for day following 18-Mar-2020
Pivot	1 day	3 day
R1	1.17955	1.19409
PP	1.17361	1.18330
S1	1.16767	1.17252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols