GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2020

Day Change Summary
	Previous	Current
	18-Mar-2020	19-Mar-2020	Change	Change %	Previous Week
Open	1.20509	1.16174	-0.04335	-3.6%	1.30615
High	1.21287	1.17918	-0.03369	-2.8%	1.31990
Low	1.14623	1.14730	0.00107	0.1%	1.22671
Close	1.16173	1.14822	-0.01351	-1.2%	1.22731
Range	0.06664	0.03188	-0.03476	-52.2%	0.09319
ATR	0.02007	0.02091	0.00084	4.2%	0.00000
Volume	415,647	441,676	26,029	6.3%	1,489,692

Daily Pivots for day following 19-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25387	1.23293	1.16575
R3	1.22199	1.20105	1.15699
R2	1.19011	1.19011	1.15406
R1	1.16917	1.16917	1.15114	1.16370
PP	1.15823	1.15823	1.15823	1.15550
S1	1.13729	1.13729	1.14530	1.13182
S2	1.12635	1.12635	1.14238
S3	1.09447	1.10541	1.13945
S4	1.06259	1.07353	1.13069

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.53754	1.47562	1.27856
R3	1.44435	1.38243	1.25294
R2	1.35116	1.35116	1.24439
R1	1.28924	1.28924	1.23585	1.27361
PP	1.25797	1.25797	1.25797	1.25016
S1	1.19605	1.19605	1.21877	1.18042
S2	1.16478	1.16478	1.21023
S3	1.07159	1.10286	1.20168
S4	0.97840	1.00967	1.17606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26237	1.14623	0.11614	10.1%	0.03657	3.2%	2%	False	False	399,509
10	1.31990	1.14623	0.17367	15.1%	0.02869	2.5%	1%	False	False	327,529
20	1.31990	1.14623	0.17367	15.1%	0.01979	1.7%	1%	False	False	242,239
40	1.32083	1.14623	0.17460	15.2%	0.01452	1.3%	1%	False	False	197,671
60	1.32836	1.14623	0.18213	15.9%	0.01285	1.1%	1%	False	False	190,180
80	1.35139	1.14623	0.20516	17.9%	0.01239	1.1%	1%	False	False	187,484
100	1.35139	1.14623	0.20516	17.9%	0.01123	1.0%	1%	False	False	182,810
120	1.35139	1.14623	0.20516	17.9%	0.01166	1.0%	1%	False	False	187,750

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00496
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31467
2.618	1.26264
1.618	1.23076
1.000	1.21106
0.618	1.19888
HIGH	1.17918
0.618	1.16700
0.500	1.16324
0.382	1.15948
LOW	1.14730
0.618	1.12760
1.000	1.11542
1.618	1.09572
2.618	1.06384
4.250	1.01181

Fisher Pivots for day following 19-Mar-2020
Pivot	1 day	3 day
R1	1.16324	1.18673
PP	1.15823	1.17389
S1	1.15323	1.16106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols