GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2020

Day Change Summary
	Previous	Current
	19-Mar-2020	20-Mar-2020	Change	Change %	Previous Week
Open	1.16174	1.14825	-0.01349	-1.2%	1.22697
High	1.17918	1.19316	0.01398	1.2%	1.24195
Low	1.14730	1.14106	-0.00624	-0.5%	1.14106
Close	1.14822	1.16379	0.01557	1.4%	1.16379
Range	0.03188	0.05210	0.02022	63.4%	0.10089
ATR	0.02091	0.02314	0.00223	10.7%	0.00000
Volume	441,676	394,555	-47,121	-10.7%	2,017,756

Daily Pivots for day following 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32230	1.29515	1.19245
R3	1.27020	1.24305	1.17812
R2	1.21810	1.21810	1.17334
R1	1.19095	1.19095	1.16857	1.20453
PP	1.16600	1.16600	1.16600	1.17279
S1	1.13885	1.13885	1.15901	1.15243
S2	1.11390	1.11390	1.15424
S3	1.06180	1.08675	1.14946
S4	1.00970	1.03465	1.13514

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.48494	1.42525	1.21928
R3	1.38405	1.32436	1.19153
R2	1.28316	1.28316	1.18229
R1	1.22347	1.22347	1.17304	1.20287
PP	1.18227	1.18227	1.18227	1.17197
S1	1.12258	1.12258	1.15454	1.10198
S2	1.08138	1.08138	1.14529
S3	0.98049	1.02169	1.13605
S4	0.87960	0.92080	1.10830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24195	1.14106	0.10089	8.7%	0.03986	3.4%	23%	False	True	403,551
10	1.31990	1.14106	0.17884	15.4%	0.03285	2.8%	13%	False	True	350,744
20	1.31990	1.14106	0.17884	15.4%	0.02188	1.9%	13%	False	True	253,665
40	1.32083	1.14106	0.17977	15.4%	0.01554	1.3%	13%	False	True	203,499
60	1.32836	1.14106	0.18730	16.1%	0.01361	1.2%	12%	False	True	194,834
80	1.35139	1.14106	0.21033	18.1%	0.01292	1.1%	11%	False	True	190,378
100	1.35139	1.14106	0.21033	18.1%	0.01169	1.0%	11%	False	True	185,024
120	1.35139	1.14106	0.21033	18.1%	0.01202	1.0%	11%	False	True	189,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00564
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41459
2.618	1.32956
1.618	1.27746
1.000	1.24526
0.618	1.22536
HIGH	1.19316
0.618	1.17326
0.500	1.16711
0.382	1.16096
LOW	1.14106
0.618	1.10886
1.000	1.08896
1.618	1.05676
2.618	1.00466
4.250	0.91964

Fisher Pivots for day following 20-Mar-2020
Pivot	1 day	3 day
R1	1.16711	1.17697
PP	1.16600	1.17257
S1	1.16490	1.16818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols