GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2020

Day Change Summary
	Previous	Current
	20-Mar-2020	23-Mar-2020	Change	Change %	Previous Week
Open	1.14825	1.16564	0.01739	1.5%	1.22697
High	1.19316	1.17133	-0.02183	-1.8%	1.24195
Low	1.14106	1.14467	0.00361	0.3%	1.14106
Close	1.16379	1.15392	-0.00987	-0.8%	1.16379
Range	0.05210	0.02666	-0.02544	-48.8%	0.10089
ATR	0.02314	0.02339	0.00025	1.1%	0.00000
Volume	394,555	369,916	-24,639	-6.2%	2,017,756

Daily Pivots for day following 23-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23662	1.22193	1.16858
R3	1.20996	1.19527	1.16125
R2	1.18330	1.18330	1.15881
R1	1.16861	1.16861	1.15636	1.16263
PP	1.15664	1.15664	1.15664	1.15365
S1	1.14195	1.14195	1.15148	1.13597
S2	1.12998	1.12998	1.14903
S3	1.10332	1.11529	1.14659
S4	1.07666	1.08863	1.13926

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.48494	1.42525	1.21928
R3	1.38405	1.32436	1.19153
R2	1.28316	1.28316	1.18229
R1	1.22347	1.22347	1.17304	1.20287
PP	1.18227	1.18227	1.18227	1.17197
S1	1.12258	1.12258	1.15454	1.10198
S2	1.08138	1.08138	1.14529
S3	0.98049	1.02169	1.13605
S4	0.87960	0.92080	1.10830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22722	1.14106	0.08616	7.5%	0.04085	3.5%	15%	False	False	410,228
10	1.31252	1.14106	0.17146	14.9%	0.03387	2.9%	8%	False	False	356,546
20	1.31990	1.14106	0.17884	15.5%	0.02288	2.0%	7%	False	False	264,793
40	1.32083	1.14106	0.17977	15.6%	0.01605	1.4%	7%	False	False	209,575
60	1.32836	1.14106	0.18730	16.2%	0.01381	1.2%	7%	False	False	197,821
80	1.35139	1.14106	0.21033	18.2%	0.01319	1.1%	6%	False	False	193,024
100	1.35139	1.14106	0.21033	18.2%	0.01187	1.0%	6%	False	False	186,822
120	1.35139	1.14106	0.21033	18.2%	0.01212	1.0%	6%	False	False	190,799

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00595
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.28464
2.618	1.24113
1.618	1.21447
1.000	1.19799
0.618	1.18781
HIGH	1.17133
0.618	1.16115
0.500	1.15800
0.382	1.15485
LOW	1.14467
0.618	1.12819
1.000	1.11801
1.618	1.10153
2.618	1.07487
4.250	1.03137

Fisher Pivots for day following 23-Mar-2020
Pivot	1 day	3 day
R1	1.15800	1.16711
PP	1.15664	1.16271
S1	1.15528	1.15832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols