GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2020

Day Change Summary
	Previous	Current
	23-Mar-2020	24-Mar-2020	Change	Change %	Previous Week
Open	1.16564	1.15397	-0.01167	-1.0%	1.22697
High	1.17133	1.17981	0.00848	0.7%	1.24195
Low	1.14467	1.15070	0.00603	0.5%	1.14106
Close	1.15392	1.17540	0.02148	1.9%	1.16379
Range	0.02666	0.02911	0.00245	9.2%	0.10089
ATR	0.02339	0.02380	0.00041	1.7%	0.00000
Volume	369,916	383,935	14,019	3.8%	2,017,756

Daily Pivots for day following 24-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25597	1.24479	1.19141
R3	1.22686	1.21568	1.18341
R2	1.19775	1.19775	1.18074
R1	1.18657	1.18657	1.17807	1.19216
PP	1.16864	1.16864	1.16864	1.17143
S1	1.15746	1.15746	1.17273	1.16305
S2	1.13953	1.13953	1.17006
S3	1.11042	1.12835	1.16739
S4	1.08131	1.09924	1.15939

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.48494	1.42525	1.21928
R3	1.38405	1.32436	1.19153
R2	1.28316	1.28316	1.18229
R1	1.22347	1.22347	1.17304	1.20287
PP	1.18227	1.18227	1.18227	1.17197
S1	1.12258	1.12258	1.15454	1.10198
S2	1.08138	1.08138	1.14529
S3	0.98049	1.02169	1.13605
S4	0.87960	0.92080	1.10830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21287	1.14106	0.07181	6.1%	0.04128	3.5%	48%	False	False	401,145
10	1.29759	1.14106	0.15653	13.3%	0.03435	2.9%	22%	False	False	370,526
20	1.31990	1.14106	0.17884	15.2%	0.02381	2.0%	19%	False	False	275,439
40	1.32083	1.14106	0.17977	15.3%	0.01655	1.4%	19%	False	False	215,597
60	1.32836	1.14106	0.18730	15.9%	0.01416	1.2%	18%	False	False	201,427
80	1.35139	1.14106	0.21033	17.9%	0.01348	1.1%	16%	False	False	195,993
100	1.35139	1.14106	0.21033	17.9%	0.01212	1.0%	16%	False	False	188,928
120	1.35139	1.14106	0.21033	17.9%	0.01229	1.0%	16%	False	False	192,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00620
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30353
2.618	1.25602
1.618	1.22691
1.000	1.20892
0.618	1.19780
HIGH	1.17981
0.618	1.16869
0.500	1.16526
0.382	1.16182
LOW	1.15070
0.618	1.13271
1.000	1.12159
1.618	1.10360
2.618	1.07449
4.250	1.02698

Fisher Pivots for day following 24-Mar-2020
Pivot	1 day	3 day
R1	1.17202	1.17264
PP	1.16864	1.16987
S1	1.16526	1.16711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols