GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	1.15397	1.17537	0.02140	1.9%	1.22697
High	1.17981	1.19721	0.01740	1.5%	1.24195
Low	1.15070	1.16387	0.01317	1.1%	1.14106
Close	1.17540	1.18780	0.01240	1.1%	1.16379
Range	0.02911	0.03334	0.00423	14.5%	0.10089
ATR	0.02380	0.02448	0.00068	2.9%	0.00000
Volume	383,935	341,550	-42,385	-11.0%	2,017,756

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28298	1.26873	1.20614
R3	1.24964	1.23539	1.19697
R2	1.21630	1.21630	1.19391
R1	1.20205	1.20205	1.19086	1.20918
PP	1.18296	1.18296	1.18296	1.18652
S1	1.16871	1.16871	1.18474	1.17584
S2	1.14962	1.14962	1.18169
S3	1.11628	1.13537	1.17863
S4	1.08294	1.10203	1.16946

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.48494	1.42525	1.21928
R3	1.38405	1.32436	1.19153
R2	1.28316	1.28316	1.18229
R1	1.22347	1.22347	1.17304	1.20287
PP	1.18227	1.18227	1.18227	1.17197
S1	1.12258	1.12258	1.15454	1.10198
S2	1.08138	1.08138	1.14529
S3	0.98049	1.02169	1.13605
S4	0.87960	0.92080	1.10830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19721	1.14106	0.05615	4.7%	0.03462	2.9%	83%	True	False	386,326
10	1.28479	1.14106	0.14373	12.1%	0.03598	3.0%	33%	False	False	380,763
20	1.31990	1.14106	0.17884	15.1%	0.02492	2.1%	26%	False	False	285,660
40	1.32083	1.14106	0.17977	15.1%	0.01729	1.5%	26%	False	False	221,256
60	1.32652	1.14106	0.18546	15.6%	0.01441	1.2%	25%	False	False	204,028
80	1.35139	1.14106	0.21033	17.7%	0.01383	1.2%	22%	False	False	198,669
100	1.35139	1.14106	0.21033	17.7%	0.01238	1.0%	22%	False	False	190,855
120	1.35139	1.14106	0.21033	17.7%	0.01253	1.1%	22%	False	False	194,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00661
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.33891
2.618	1.28449
1.618	1.25115
1.000	1.23055
0.618	1.21781
HIGH	1.19721
0.618	1.18447
0.500	1.18054
0.382	1.17661
LOW	1.16387
0.618	1.14327
1.000	1.13053
1.618	1.10993
2.618	1.07659
4.250	1.02218

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	1.18538	1.18218
PP	1.18296	1.17656
S1	1.18054	1.17094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols