GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2020

Day Change Summary
	Previous	Current
	25-Mar-2020	26-Mar-2020	Change	Change %	Previous Week
Open	1.17537	1.18780	0.01243	1.1%	1.22697
High	1.19721	1.22285	0.02564	2.1%	1.24195
Low	1.16387	1.17740	0.01353	1.2%	1.14106
Close	1.18780	1.22017	0.03237	2.7%	1.16379
Range	0.03334	0.04545	0.01211	36.3%	0.10089
ATR	0.02448	0.02598	0.00150	6.1%	0.00000
Volume	341,550	363,128	21,578	6.3%	2,017,756

Daily Pivots for day following 26-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.34316	1.32711	1.24517
R3	1.29771	1.28166	1.23267
R2	1.25226	1.25226	1.22850
R1	1.23621	1.23621	1.22434	1.24424
PP	1.20681	1.20681	1.20681	1.21082
S1	1.19076	1.19076	1.21600	1.19879
S2	1.16136	1.16136	1.21184
S3	1.11591	1.14531	1.20767
S4	1.07046	1.09986	1.19517

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.48494	1.42525	1.21928
R3	1.38405	1.32436	1.19153
R2	1.28316	1.28316	1.18229
R1	1.22347	1.22347	1.17304	1.20287
PP	1.18227	1.18227	1.18227	1.17197
S1	1.12258	1.12258	1.15454	1.10198
S2	1.08138	1.08138	1.14529
S3	0.98049	1.02169	1.13605
S4	0.87960	0.92080	1.10830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22285	1.14106	0.08179	6.7%	0.03733	3.1%	97%	True	False	370,616
10	1.26237	1.14106	0.12131	9.9%	0.03695	3.0%	65%	False	False	385,063
20	1.31990	1.14106	0.17884	14.7%	0.02676	2.2%	44%	False	False	295,607
40	1.32083	1.14106	0.17977	14.7%	0.01809	1.5%	44%	False	False	226,474
60	1.32118	1.14106	0.18012	14.8%	0.01492	1.2%	44%	False	False	206,684
80	1.35139	1.14106	0.21033	17.2%	0.01430	1.2%	38%	False	False	201,454
100	1.35139	1.14106	0.21033	17.2%	0.01278	1.0%	38%	False	False	192,498
120	1.35139	1.14106	0.21033	17.2%	0.01282	1.1%	38%	False	False	195,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00734
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.41601
2.618	1.34184
1.618	1.29639
1.000	1.26830
0.618	1.25094
HIGH	1.22285
0.618	1.20549
0.500	1.20013
0.382	1.19476
LOW	1.17740
0.618	1.14931
1.000	1.13195
1.618	1.10386
2.618	1.05841
4.250	0.98424

Fisher Pivots for day following 26-Mar-2020
Pivot	1 day	3 day
R1	1.21349	1.20904
PP	1.20681	1.19791
S1	1.20013	1.18678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols