GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2020

Day Change Summary
	Previous	Current
	27-Mar-2020	30-Mar-2020	Change	Change %	Previous Week
Open	1.22018	1.24349	0.02331	1.9%	1.16564
High	1.24843	1.24650	-0.00193	-0.2%	1.24843
Low	1.21303	1.23174	0.01871	1.5%	1.14467
Close	1.24476	1.24133	-0.00343	-0.3%	1.24476
Range	0.03540	0.01476	-0.02064	-58.3%	0.10376
ATR	0.02665	0.02580	-0.00085	-3.2%	0.00000
Volume	387,739	267,175	-120,564	-31.1%	1,846,268

Daily Pivots for day following 30-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28414	1.27749	1.24945
R3	1.26938	1.26273	1.24539
R2	1.25462	1.25462	1.24404
R1	1.24797	1.24797	1.24268	1.24392
PP	1.23986	1.23986	1.23986	1.23783
S1	1.23321	1.23321	1.23998	1.22916
S2	1.22510	1.22510	1.23862
S3	1.21034	1.21845	1.23727
S4	1.19558	1.20369	1.23321

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.52390	1.48809	1.30183
R3	1.42014	1.38433	1.27329
R2	1.31638	1.31638	1.26378
R1	1.28057	1.28057	1.25427	1.29848
PP	1.21262	1.21262	1.21262	1.22157
S1	1.17681	1.17681	1.23525	1.19472
S2	1.10886	1.10886	1.22574
S3	1.00510	1.07305	1.21623
S4	0.90134	0.96929	1.18769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24843	1.15070	0.09773	7.9%	0.03161	2.5%	93%	False	False	348,705
10	1.24843	1.14106	0.10737	8.6%	0.03623	2.9%	93%	False	False	379,467
20	1.31990	1.14106	0.17884	14.4%	0.02776	2.2%	56%	False	False	312,789
40	1.31990	1.14106	0.17884	14.4%	0.01852	1.5%	56%	False	False	235,620
60	1.32118	1.14106	0.18012	14.5%	0.01540	1.2%	56%	False	False	211,288
80	1.35139	1.14106	0.21033	16.9%	0.01468	1.2%	48%	False	False	205,677
100	1.35139	1.14106	0.21033	16.9%	0.01315	1.1%	48%	False	False	195,447
120	1.35139	1.14106	0.21033	16.9%	0.01294	1.0%	48%	False	False	197,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00708
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.30923
2.618	1.28514
1.618	1.27038
1.000	1.26126
0.618	1.25562
HIGH	1.24650
0.618	1.24086
0.500	1.23912
0.382	1.23738
LOW	1.23174
0.618	1.22262
1.000	1.21698
1.618	1.20786
2.618	1.19310
4.250	1.16901

Fisher Pivots for day following 30-Mar-2020
Pivot	1 day	3 day
R1	1.24059	1.23186
PP	1.23986	1.22239
S1	1.23912	1.21292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols