GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2020

Day Change Summary
	Previous	Current
	30-Mar-2020	31-Mar-2020	Change	Change %	Previous Week
Open	1.24349	1.24134	-0.00215	-0.2%	1.16564
High	1.24650	1.24720	0.00070	0.1%	1.24843
Low	1.23174	1.22450	-0.00724	-0.6%	1.14467
Close	1.24133	1.24103	-0.00030	0.0%	1.24476
Range	0.01476	0.02270	0.00794	53.8%	0.10376
ATR	0.02580	0.02558	-0.00022	-0.9%	0.00000
Volume	267,175	327,292	60,117	22.5%	1,846,268

Daily Pivots for day following 31-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.30568	1.29605	1.25352
R3	1.28298	1.27335	1.24727
R2	1.26028	1.26028	1.24519
R1	1.25065	1.25065	1.24311	1.24412
PP	1.23758	1.23758	1.23758	1.23431
S1	1.22795	1.22795	1.23895	1.22142
S2	1.21488	1.21488	1.23687
S3	1.19218	1.20525	1.23479
S4	1.16948	1.18255	1.22855

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.52390	1.48809	1.30183
R3	1.42014	1.38433	1.27329
R2	1.31638	1.31638	1.26378
R1	1.28057	1.28057	1.25427	1.29848
PP	1.21262	1.21262	1.21262	1.22157
S1	1.17681	1.17681	1.23525	1.19472
S2	1.10886	1.10886	1.22574
S3	1.00510	1.07305	1.21623
S4	0.90134	0.96929	1.18769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24843	1.16387	0.08456	6.8%	0.03033	2.4%	91%	False	False	337,376
10	1.24843	1.14106	0.10737	8.7%	0.03580	2.9%	93%	False	False	369,261
20	1.31990	1.14106	0.17884	14.4%	0.02837	2.3%	56%	False	False	320,659
40	1.31990	1.14106	0.17884	14.4%	0.01882	1.5%	56%	False	False	239,593
60	1.32083	1.14106	0.17977	14.5%	0.01558	1.3%	56%	False	False	213,435
80	1.35139	1.14106	0.21033	16.9%	0.01488	1.2%	48%	False	False	207,936
100	1.35139	1.14106	0.21033	16.9%	0.01332	1.1%	48%	False	False	197,085
120	1.35139	1.14106	0.21033	16.9%	0.01289	1.0%	48%	False	False	198,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00763
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.34368
2.618	1.30663
1.618	1.28393
1.000	1.26990
0.618	1.26123
HIGH	1.24720
0.618	1.23853
0.500	1.23585
0.382	1.23317
LOW	1.22450
0.618	1.21047
1.000	1.20180
1.618	1.18777
2.618	1.16507
4.250	1.12803

Fisher Pivots for day following 31-Mar-2020
Pivot	1 day	3 day
R1	1.23930	1.23760
PP	1.23758	1.23416
S1	1.23585	1.23073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols