GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	1.24134	1.24104	-0.00030	0.0%	1.16564
High	1.24720	1.24380	-0.00340	-0.3%	1.24843
Low	1.22450	1.23304	0.00854	0.7%	1.14467
Close	1.24103	1.23663	-0.00440	-0.4%	1.24476
Range	0.02270	0.01076	-0.01194	-52.6%	0.10376
ATR	0.02558	0.02452	-0.00106	-4.1%	0.00000
Volume	327,292	254,297	-72,995	-22.3%	1,846,268

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27010	1.26413	1.24255
R3	1.25934	1.25337	1.23959
R2	1.24858	1.24858	1.23860
R1	1.24261	1.24261	1.23762	1.24022
PP	1.23782	1.23782	1.23782	1.23663
S1	1.23185	1.23185	1.23564	1.22946
S2	1.22706	1.22706	1.23466
S3	1.21630	1.22109	1.23367
S4	1.20554	1.21033	1.23071

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.52390	1.48809	1.30183
R3	1.42014	1.38433	1.27329
R2	1.31638	1.31638	1.26378
R1	1.28057	1.28057	1.25427	1.29848
PP	1.21262	1.21262	1.21262	1.22157
S1	1.17681	1.17681	1.23525	1.19472
S2	1.10886	1.10886	1.22574
S3	1.00510	1.07305	1.21623
S4	0.90134	0.96929	1.18769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24843	1.17740	0.07103	5.7%	0.02581	2.1%	83%	False	False	319,926
10	1.24843	1.14106	0.10737	8.7%	0.03022	2.4%	89%	False	False	353,126
20	1.31990	1.14106	0.17884	14.5%	0.02839	2.3%	53%	False	False	325,330
40	1.31990	1.14106	0.17884	14.5%	0.01881	1.5%	53%	False	False	242,183
60	1.32083	1.14106	0.17977	14.5%	0.01561	1.3%	53%	False	False	214,069
80	1.35139	1.14106	0.21033	17.0%	0.01495	1.2%	45%	False	False	209,332
100	1.35139	1.14106	0.21033	17.0%	0.01332	1.1%	45%	False	False	198,096
120	1.35139	1.14106	0.21033	17.0%	0.01287	1.0%	45%	False	False	198,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00713
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.28953
2.618	1.27197
1.618	1.26121
1.000	1.25456
0.618	1.25045
HIGH	1.24380
0.618	1.23969
0.500	1.23842
0.382	1.23715
LOW	1.23304
0.618	1.22639
1.000	1.22228
1.618	1.21563
2.618	1.20487
4.250	1.18731

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	1.23842	1.23637
PP	1.23782	1.23611
S1	1.23723	1.23585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols