GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	01-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	1.24104	1.23664	-0.00440	-0.4%	1.16564
High	1.24380	1.24737	0.00357	0.3%	1.24843
Low	1.23304	1.23495	0.00191	0.2%	1.14467
Close	1.23663	1.23943	0.00280	0.2%	1.24476
Range	0.01076	0.01242	0.00166	15.4%	0.10376
ATR	0.02452	0.02366	-0.00086	-3.5%	0.00000
Volume	254,297	257,086	2,789	1.1%	1,846,268

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27784	1.27106	1.24626
R3	1.26542	1.25864	1.24285
R2	1.25300	1.25300	1.24171
R1	1.24622	1.24622	1.24057	1.24961
PP	1.24058	1.24058	1.24058	1.24228
S1	1.23380	1.23380	1.23829	1.23719
S2	1.22816	1.22816	1.23715
S3	1.21574	1.22138	1.23601
S4	1.20332	1.20896	1.23260

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.52390	1.48809	1.30183
R3	1.42014	1.38433	1.27329
R2	1.31638	1.31638	1.26378
R1	1.28057	1.28057	1.25427	1.29848
PP	1.21262	1.21262	1.21262	1.22157
S1	1.17681	1.17681	1.23525	1.19472
S2	1.10886	1.10886	1.22574
S3	1.00510	1.07305	1.21623
S4	0.90134	0.96929	1.18769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24843	1.21303	0.03540	2.9%	0.01921	1.5%	75%	False	False	298,717
10	1.24843	1.14106	0.10737	8.7%	0.02827	2.3%	92%	False	False	334,667
20	1.31990	1.14106	0.17884	14.4%	0.02848	2.3%	55%	False	False	331,098
40	1.31990	1.14106	0.17884	14.4%	0.01892	1.5%	55%	False	False	245,093
60	1.32083	1.14106	0.17977	14.5%	0.01564	1.3%	55%	False	False	215,359
80	1.35139	1.14106	0.21033	17.0%	0.01501	1.2%	47%	False	False	210,590
100	1.35139	1.14106	0.21033	17.0%	0.01338	1.1%	47%	False	False	198,841
120	1.35139	1.14106	0.21033	17.0%	0.01281	1.0%	47%	False	False	198,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00585
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30016
2.618	1.27989
1.618	1.26747
1.000	1.25979
0.618	1.25505
HIGH	1.24737
0.618	1.24263
0.500	1.24116
0.382	1.23969
LOW	1.23495
0.618	1.22727
1.000	1.22253
1.618	1.21485
2.618	1.20243
4.250	1.18217

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	1.24116	1.23827
PP	1.24058	1.23710
S1	1.24001	1.23594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols