GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	03-Apr-2020	Change	Change %	Previous Week
Open	1.23664	1.23944	0.00280	0.2%	1.24349
High	1.24737	1.24037	-0.00700	-0.6%	1.24737
Low	1.23495	1.22057	-0.01438	-1.2%	1.22057
Close	1.23943	1.22630	-0.01313	-1.1%	1.22630
Range	0.01242	0.01980	0.00738	59.4%	0.02680
ATR	0.02366	0.02338	-0.00028	-1.2%	0.00000
Volume	257,086	236,318	-20,768	-8.1%	1,342,168

Daily Pivots for day following 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28848	1.27719	1.23719
R3	1.26868	1.25739	1.23175
R2	1.24888	1.24888	1.22993
R1	1.23759	1.23759	1.22812	1.23334
PP	1.22908	1.22908	1.22908	1.22695
S1	1.21779	1.21779	1.22449	1.21354
S2	1.20928	1.20928	1.22267
S3	1.18948	1.19799	1.22086
S4	1.16968	1.17819	1.21541

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31181	1.29586	1.24104
R3	1.28501	1.26906	1.23367
R2	1.25821	1.25821	1.23121
R1	1.24226	1.24226	1.22876	1.23684
PP	1.23141	1.23141	1.23141	1.22870
S1	1.21546	1.21546	1.22384	1.21004
S2	1.20461	1.20461	1.22139
S3	1.17781	1.18866	1.21893
S4	1.15101	1.16186	1.21156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24737	1.22057	0.02680	2.2%	0.01609	1.3%	21%	False	True	268,433
10	1.24843	1.14467	0.10376	8.5%	0.02504	2.0%	79%	False	False	318,843
20	1.31990	1.14106	0.17884	14.6%	0.02894	2.4%	48%	False	False	334,794
40	1.31990	1.14106	0.17884	14.6%	0.01923	1.6%	48%	False	False	246,908
60	1.32083	1.14106	0.17977	14.7%	0.01588	1.3%	47%	False	False	216,408
80	1.35139	1.14106	0.21033	17.2%	0.01512	1.2%	41%	False	False	211,123
100	1.35139	1.14106	0.21033	17.2%	0.01354	1.1%	41%	False	False	199,530
120	1.35139	1.14106	0.21033	17.2%	0.01280	1.0%	41%	False	False	197,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00523
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.32452
2.618	1.29221
1.618	1.27241
1.000	1.26017
0.618	1.25261
HIGH	1.24037
0.618	1.23281
0.500	1.23047
0.382	1.22813
LOW	1.22057
0.618	1.20833
1.000	1.20077
1.618	1.18853
2.618	1.16873
4.250	1.13642

Fisher Pivots for day following 03-Apr-2020
Pivot	1 day	3 day
R1	1.23047	1.23397
PP	1.22908	1.23141
S1	1.22769	1.22886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols