GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	1.23944	1.22655	-0.01289	-1.0%	1.24349
High	1.24037	1.23259	-0.00778	-0.6%	1.24737
Low	1.22057	1.22099	0.00042	0.0%	1.22057
Close	1.22630	1.22282	-0.00348	-0.3%	1.22630
Range	0.01980	0.01160	-0.00820	-41.4%	0.02680
ATR	0.02338	0.02254	-0.00084	-3.6%	0.00000
Volume	236,318	213,670	-22,648	-9.6%	1,342,168

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26027	1.25314	1.22920
R3	1.24867	1.24154	1.22601
R2	1.23707	1.23707	1.22495
R1	1.22994	1.22994	1.22388	1.22771
PP	1.22547	1.22547	1.22547	1.22435
S1	1.21834	1.21834	1.22176	1.21611
S2	1.21387	1.21387	1.22069
S3	1.20227	1.20674	1.21963
S4	1.19067	1.19514	1.21644

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31181	1.29586	1.24104
R3	1.28501	1.26906	1.23367
R2	1.25821	1.25821	1.23121
R1	1.24226	1.24226	1.22876	1.23684
PP	1.23141	1.23141	1.23141	1.22870
S1	1.21546	1.21546	1.22384	1.21004
S2	1.20461	1.20461	1.22139
S3	1.17781	1.18866	1.21893
S4	1.15101	1.16186	1.21156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24737	1.22057	0.02680	2.2%	0.01546	1.3%	8%	False	False	257,732
10	1.24843	1.15070	0.09773	8.0%	0.02353	1.9%	74%	False	False	303,219
20	1.31252	1.14106	0.17146	14.0%	0.02870	2.3%	48%	False	False	329,882
40	1.31990	1.14106	0.17884	14.6%	0.01933	1.6%	46%	False	False	248,244
60	1.32083	1.14106	0.17977	14.7%	0.01594	1.3%	45%	False	False	217,144
80	1.35139	1.14106	0.21033	17.2%	0.01504	1.2%	39%	False	False	211,245
100	1.35139	1.14106	0.21033	17.2%	0.01360	1.1%	39%	False	False	200,038
120	1.35139	1.14106	0.21033	17.2%	0.01270	1.0%	39%	False	False	196,996

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00521
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28189
2.618	1.26296
1.618	1.25136
1.000	1.24419
0.618	1.23976
HIGH	1.23259
0.618	1.22816
0.500	1.22679
0.382	1.22542
LOW	1.22099
0.618	1.21382
1.000	1.20939
1.618	1.20222
2.618	1.19062
4.250	1.17169

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	1.22679	1.23397
PP	1.22547	1.23025
S1	1.22414	1.22654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols