GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2020

Day Change Summary
	Previous	Current
	06-Apr-2020	07-Apr-2020	Change	Change %	Previous Week
Open	1.22655	1.22277	-0.00378	-0.3%	1.24349
High	1.23259	1.23835	0.00576	0.5%	1.24737
Low	1.22099	1.21647	-0.00452	-0.4%	1.22057
Close	1.22282	1.23290	0.01008	0.8%	1.22630
Range	0.01160	0.02188	0.01028	88.6%	0.02680
ATR	0.02254	0.02249	-0.00005	-0.2%	0.00000
Volume	213,670	245,070	31,400	14.7%	1,342,168

Daily Pivots for day following 07-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29488	1.28577	1.24493
R3	1.27300	1.26389	1.23892
R2	1.25112	1.25112	1.23691
R1	1.24201	1.24201	1.23491	1.24657
PP	1.22924	1.22924	1.22924	1.23152
S1	1.22013	1.22013	1.23089	1.22469
S2	1.20736	1.20736	1.22889
S3	1.18548	1.19825	1.22688
S4	1.16360	1.17637	1.22087

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31181	1.29586	1.24104
R3	1.28501	1.26906	1.23367
R2	1.25821	1.25821	1.23121
R1	1.24226	1.24226	1.22876	1.23684
PP	1.23141	1.23141	1.23141	1.22870
S1	1.21546	1.21546	1.22384	1.21004
S2	1.20461	1.20461	1.22139
S3	1.17781	1.18866	1.21893
S4	1.15101	1.16186	1.21156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24737	1.21647	0.03090	2.5%	0.01529	1.2%	53%	False	True	241,288
10	1.24843	1.16387	0.08456	6.9%	0.02281	1.9%	82%	False	False	289,332
20	1.29759	1.14106	0.15653	12.7%	0.02858	2.3%	59%	False	False	329,929
40	1.31990	1.14106	0.17884	14.5%	0.01970	1.6%	51%	False	False	250,303
60	1.32083	1.14106	0.17977	14.6%	0.01617	1.3%	51%	False	False	218,229
80	1.34217	1.14106	0.20111	16.3%	0.01487	1.2%	46%	False	False	210,774
100	1.35139	1.14106	0.21033	17.1%	0.01376	1.1%	44%	False	False	200,996
120	1.35139	1.14106	0.21033	17.1%	0.01277	1.0%	44%	False	False	196,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00552
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.33134
2.618	1.29563
1.618	1.27375
1.000	1.26023
0.618	1.25187
HIGH	1.23835
0.618	1.22999
0.500	1.22741
0.382	1.22483
LOW	1.21647
0.618	1.20295
1.000	1.19459
1.618	1.18107
2.618	1.15919
4.250	1.12348

Fisher Pivots for day following 07-Apr-2020
Pivot	1 day	3 day
R1	1.23107	1.23141
PP	1.22924	1.22991
S1	1.22741	1.22842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols