GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	1.23289	1.23796	0.00507	0.4%	1.24349
High	1.24188	1.24826	0.00638	0.5%	1.24737
Low	1.22875	1.23606	0.00731	0.6%	1.22057
Close	1.23808	1.24570	0.00762	0.6%	1.22630
Range	0.01313	0.01220	-0.00093	-7.1%	0.02680
ATR	0.02183	0.02114	-0.00069	-3.2%	0.00000
Volume	200,312	228,352	28,040	14.0%	1,342,168

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27994	1.27502	1.25241
R3	1.26774	1.26282	1.24906
R2	1.25554	1.25554	1.24794
R1	1.25062	1.25062	1.24682	1.25308
PP	1.24334	1.24334	1.24334	1.24457
S1	1.23842	1.23842	1.24458	1.24088
S2	1.23114	1.23114	1.24346
S3	1.21894	1.22622	1.24235
S4	1.20674	1.21402	1.23899

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31181	1.29586	1.24104
R3	1.28501	1.26906	1.23367
R2	1.25821	1.25821	1.23121
R1	1.24226	1.24226	1.22876	1.23684
PP	1.23141	1.23141	1.23141	1.22870
S1	1.21546	1.21546	1.22384	1.21004
S2	1.20461	1.20461	1.22139
S3	1.17781	1.18866	1.21893
S4	1.15101	1.16186	1.21156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24826	1.21647	0.03179	2.6%	0.01572	1.3%	92%	True	False	224,744
10	1.24843	1.21303	0.03540	2.8%	0.01747	1.4%	92%	False	False	261,731
20	1.26237	1.14106	0.12131	9.7%	0.02721	2.2%	86%	False	False	323,397
40	1.31990	1.14106	0.17884	14.4%	0.01990	1.6%	59%	False	False	252,527
60	1.32083	1.14106	0.17977	14.4%	0.01640	1.3%	58%	False	False	219,663
80	1.32836	1.14106	0.18730	15.0%	0.01477	1.2%	56%	False	False	210,704
100	1.35139	1.14106	0.21033	16.9%	0.01388	1.1%	50%	False	False	202,320
120	1.35139	1.14106	0.21033	16.9%	0.01275	1.0%	50%	False	False	196,947

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00393
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30011
2.618	1.28020
1.618	1.26800
1.000	1.26046
0.618	1.25580
HIGH	1.24826
0.618	1.24360
0.500	1.24216
0.382	1.24072
LOW	1.23606
0.618	1.22852
1.000	1.22386
1.618	1.21632
2.618	1.20412
4.250	1.18421

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	1.24452	1.24126
PP	1.24334	1.23681
S1	1.24216	1.23237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols