GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2020

Day Change Summary
	Previous	Current
	09-Apr-2020	10-Apr-2020	Change	Change %	Previous Week
Open	1.23796	1.24573	0.00777	0.6%	1.22655
High	1.24826	1.24853	0.00027	0.0%	1.24853
Low	1.23606	1.24426	0.00820	0.7%	1.21647
Close	1.24570	1.24485	-0.00085	-0.1%	1.24485
Range	0.01220	0.00427	-0.00793	-65.0%	0.03206
ATR	0.02114	0.01993	-0.00120	-5.7%	0.00000
Volume	228,352	68,503	-159,849	-70.0%	955,907

Daily Pivots for day following 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25869	1.25604	1.24720
R3	1.25442	1.25177	1.24602
R2	1.25015	1.25015	1.24563
R1	1.24750	1.24750	1.24524	1.24669
PP	1.24588	1.24588	1.24588	1.24548
S1	1.24323	1.24323	1.24446	1.24242
S2	1.24161	1.24161	1.24407
S3	1.23734	1.23896	1.24368
S4	1.23307	1.23469	1.24250

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33280	1.32088	1.26248
R3	1.30074	1.28882	1.25367
R2	1.26868	1.26868	1.25073
R1	1.25676	1.25676	1.24779	1.26272
PP	1.23662	1.23662	1.23662	1.23960
S1	1.22470	1.22470	1.24191	1.23066
S2	1.20456	1.20456	1.23897
S3	1.17250	1.19264	1.23603
S4	1.14044	1.16058	1.22722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24853	1.21647	0.03206	2.6%	0.01262	1.0%	89%	True	False	191,181
10	1.24853	1.21647	0.03206	2.6%	0.01435	1.2%	89%	True	False	229,807
20	1.24853	1.14106	0.10747	8.6%	0.02564	2.1%	97%	True	False	308,104
40	1.31990	1.14106	0.17884	14.4%	0.01985	1.6%	58%	False	False	250,505
60	1.32083	1.14106	0.17977	14.4%	0.01629	1.3%	58%	False	False	217,779
80	1.32836	1.14106	0.18730	15.0%	0.01473	1.2%	55%	False	False	208,654
100	1.35139	1.14106	0.21033	16.9%	0.01388	1.1%	49%	False	False	201,469
120	1.35139	1.14106	0.21033	16.9%	0.01272	1.0%	49%	False	False	195,707

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00336
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	1.26668
2.618	1.25971
1.618	1.25544
1.000	1.25280
0.618	1.25117
HIGH	1.24853
0.618	1.24690
0.500	1.24640
0.382	1.24589
LOW	1.24426
0.618	1.24162
1.000	1.23999
1.618	1.23735
2.618	1.23308
4.250	1.22611

Fisher Pivots for day following 10-Apr-2020
Pivot	1 day	3 day
R1	1.24640	1.24278
PP	1.24588	1.24071
S1	1.24537	1.23864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols