GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2020

Day Change Summary
	Previous	Current
	10-Apr-2020	13-Apr-2020	Change	Change %	Previous Week
Open	1.24573	1.24435	-0.00138	-0.1%	1.22655
High	1.24853	1.25347	0.00494	0.4%	1.24853
Low	1.24426	1.24404	-0.00022	0.0%	1.21647
Close	1.24485	1.25022	0.00537	0.4%	1.24485
Range	0.00427	0.00943	0.00516	120.8%	0.03206
ATR	0.01993	0.01918	-0.00075	-3.8%	0.00000
Volume	68,503	128,064	59,561	86.9%	955,907

Daily Pivots for day following 13-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.27753	1.27331	1.25541
R3	1.26810	1.26388	1.25281
R2	1.25867	1.25867	1.25195
R1	1.25445	1.25445	1.25108	1.25656
PP	1.24924	1.24924	1.24924	1.25030
S1	1.24502	1.24502	1.24936	1.24713
S2	1.23981	1.23981	1.24849
S3	1.23038	1.23559	1.24763
S4	1.22095	1.22616	1.24503

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33280	1.32088	1.26248
R3	1.30074	1.28882	1.25367
R2	1.26868	1.26868	1.25073
R1	1.25676	1.25676	1.24779	1.26272
PP	1.23662	1.23662	1.23662	1.23960
S1	1.22470	1.22470	1.24191	1.23066
S2	1.20456	1.20456	1.23897
S3	1.17250	1.19264	1.23603
S4	1.14044	1.16058	1.22722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25347	1.21647	0.03700	3.0%	0.01218	1.0%	91%	True	False	174,060
10	1.25347	1.21647	0.03700	3.0%	0.01382	1.1%	91%	True	False	215,896
20	1.25347	1.14106	0.11241	9.0%	0.02502	2.0%	97%	True	False	297,681
40	1.31990	1.14106	0.17884	14.3%	0.01995	1.6%	61%	False	False	250,404
60	1.32083	1.14106	0.17977	14.4%	0.01636	1.3%	61%	False	False	217,819
80	1.32836	1.14106	0.18730	15.0%	0.01467	1.2%	58%	False	False	207,355
100	1.35139	1.14106	0.21033	16.8%	0.01390	1.1%	52%	False	False	201,194
120	1.35139	1.14106	0.21033	16.8%	0.01266	1.0%	52%	False	False	195,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00309
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29355
2.618	1.27816
1.618	1.26873
1.000	1.26290
0.618	1.25930
HIGH	1.25347
0.618	1.24987
0.500	1.24876
0.382	1.24764
LOW	1.24404
0.618	1.23821
1.000	1.23461
1.618	1.22878
2.618	1.21935
4.250	1.20396

Fisher Pivots for day following 13-Apr-2020
Pivot	1 day	3 day
R1	1.24973	1.24840
PP	1.24924	1.24658
S1	1.24876	1.24477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols