GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Apr-2020

Day Change Summary
	Previous	Current
	14-Apr-2020	15-Apr-2020	Change	Change %	Previous Week
Open	1.25026	1.26225	0.01199	1.0%	1.22655
High	1.26463	1.26299	-0.00164	-0.1%	1.24853
Low	1.24999	1.24376	-0.00623	-0.5%	1.21647
Close	1.26231	1.25186	-0.01045	-0.8%	1.24485
Range	0.01464	0.01923	0.00459	31.4%	0.03206
ATR	0.01886	0.01888	0.00003	0.1%	0.00000
Volume	188,414	194,344	5,930	3.1%	955,907

Daily Pivots for day following 15-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31056	1.30044	1.26244
R3	1.29133	1.28121	1.25715
R2	1.27210	1.27210	1.25539
R1	1.26198	1.26198	1.25362	1.25743
PP	1.25287	1.25287	1.25287	1.25059
S1	1.24275	1.24275	1.25010	1.23820
S2	1.23364	1.23364	1.24833
S3	1.21441	1.22352	1.24657
S4	1.19518	1.20429	1.24128

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33280	1.32088	1.26248
R3	1.30074	1.28882	1.25367
R2	1.26868	1.26868	1.25073
R1	1.25676	1.25676	1.24779	1.26272
PP	1.23662	1.23662	1.23662	1.23960
S1	1.22470	1.22470	1.24191	1.23066
S2	1.20456	1.20456	1.23897
S3	1.17250	1.19264	1.23603
S4	1.14044	1.16058	1.22722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26463	1.23606	0.02857	2.3%	0.01195	1.0%	55%	False	False	161,535
10	1.26463	1.21647	0.04816	3.8%	0.01386	1.1%	73%	False	False	196,013
20	1.26463	1.14106	0.12357	9.9%	0.02204	1.8%	90%	False	False	274,569
40	1.31990	1.14106	0.17884	14.3%	0.02031	1.6%	62%	False	False	251,495
60	1.32083	1.14106	0.17977	14.4%	0.01658	1.3%	62%	False	False	218,435
80	1.32836	1.14106	0.18730	15.0%	0.01481	1.2%	59%	False	False	207,647
100	1.35139	1.14106	0.21033	16.8%	0.01407	1.1%	53%	False	False	201,989
120	1.35139	1.14106	0.21033	16.8%	0.01284	1.0%	53%	False	False	195,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.34472
2.618	1.31333
1.618	1.29410
1.000	1.28222
0.618	1.27487
HIGH	1.26299
0.618	1.25564
0.500	1.25338
0.382	1.25111
LOW	1.24376
0.618	1.23188
1.000	1.22453
1.618	1.21265
2.618	1.19342
4.250	1.16203

Fisher Pivots for day following 15-Apr-2020
Pivot	1 day	3 day
R1	1.25338	1.25420
PP	1.25287	1.25342
S1	1.25237	1.25264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols