GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2020

Day Change Summary
	Previous	Current
	15-Apr-2020	16-Apr-2020	Change	Change %	Previous Week
Open	1.26225	1.25183	-0.01042	-0.8%	1.22655
High	1.26299	1.25276	-0.01023	-0.8%	1.24853
Low	1.24376	1.24077	-0.00299	-0.2%	1.21647
Close	1.25186	1.24547	-0.00639	-0.5%	1.24485
Range	0.01923	0.01199	-0.00724	-37.6%	0.03206
ATR	0.01888	0.01839	-0.00049	-2.6%	0.00000
Volume	194,344	204,677	10,333	5.3%	955,907

Daily Pivots for day following 16-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28230	1.27588	1.25206
R3	1.27031	1.26389	1.24877
R2	1.25832	1.25832	1.24767
R1	1.25190	1.25190	1.24657	1.24912
PP	1.24633	1.24633	1.24633	1.24494
S1	1.23991	1.23991	1.24437	1.23713
S2	1.23434	1.23434	1.24327
S3	1.22235	1.22792	1.24217
S4	1.21036	1.21593	1.23888

Weekly Pivots for week ending 10-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.33280	1.32088	1.26248
R3	1.30074	1.28882	1.25367
R2	1.26868	1.26868	1.25073
R1	1.25676	1.25676	1.24779	1.26272
PP	1.23662	1.23662	1.23662	1.23960
S1	1.22470	1.22470	1.24191	1.23066
S2	1.20456	1.20456	1.23897
S3	1.17250	1.19264	1.23603
S4	1.14044	1.16058	1.22722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26463	1.24077	0.02386	1.9%	0.01191	1.0%	20%	False	True	156,800
10	1.26463	1.21647	0.04816	3.9%	0.01382	1.1%	60%	False	False	190,772
20	1.26463	1.14106	0.12357	9.9%	0.02104	1.7%	84%	False	False	262,719
40	1.31990	1.14106	0.17884	14.4%	0.02042	1.6%	58%	False	False	252,479
60	1.32083	1.14106	0.17977	14.4%	0.01669	1.3%	58%	False	False	219,354
80	1.32836	1.14106	0.18730	15.0%	0.01490	1.2%	56%	False	False	208,314
100	1.35139	1.14106	0.21033	16.9%	0.01412	1.1%	50%	False	False	202,531
120	1.35139	1.14106	0.21033	16.9%	0.01286	1.0%	50%	False	False	196,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30372
2.618	1.28415
1.618	1.27216
1.000	1.26475
0.618	1.26017
HIGH	1.25276
0.618	1.24818
0.500	1.24677
0.382	1.24535
LOW	1.24077
0.618	1.23336
1.000	1.22878
1.618	1.22137
2.618	1.20938
4.250	1.18981

Fisher Pivots for day following 16-Apr-2020
Pivot	1 day	3 day
R1	1.24677	1.25270
PP	1.24633	1.25029
S1	1.24590	1.24788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols