GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2020

Day Change Summary
	Previous	Current
	16-Apr-2020	17-Apr-2020	Change	Change %	Previous Week
Open	1.25183	1.24545	-0.00638	-0.5%	1.24435
High	1.25276	1.25207	-0.00069	-0.1%	1.26463
Low	1.24077	1.24068	-0.00009	0.0%	1.24068
Close	1.24547	1.24974	0.00427	0.3%	1.24974
Range	0.01199	0.01139	-0.00060	-5.0%	0.02395
ATR	0.01839	0.01789	-0.00050	-2.7%	0.00000
Volume	204,677	200,205	-4,472	-2.2%	915,704

Daily Pivots for day following 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28167	1.27709	1.25600
R3	1.27028	1.26570	1.25287
R2	1.25889	1.25889	1.25183
R1	1.25431	1.25431	1.25078	1.25660
PP	1.24750	1.24750	1.24750	1.24864
S1	1.24292	1.24292	1.24870	1.24521
S2	1.23611	1.23611	1.24765
S3	1.22472	1.23153	1.24661
S4	1.21333	1.22014	1.24348

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32353	1.31059	1.26291
R3	1.29958	1.28664	1.25633
R2	1.27563	1.27563	1.25413
R1	1.26269	1.26269	1.25194	1.26916
PP	1.25168	1.25168	1.25168	1.25492
S1	1.23874	1.23874	1.24754	1.24521
S2	1.22773	1.22773	1.24535
S3	1.20378	1.21479	1.24315
S4	1.17983	1.19084	1.23657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26463	1.24068	0.02395	1.9%	0.01334	1.1%	38%	False	True	183,140
10	1.26463	1.21647	0.04816	3.9%	0.01298	1.0%	69%	False	False	187,161
20	1.26463	1.14467	0.11996	9.6%	0.01901	1.5%	88%	False	False	253,002
40	1.31990	1.14106	0.17884	14.3%	0.02044	1.6%	61%	False	False	253,334
60	1.32083	1.14106	0.17977	14.4%	0.01669	1.3%	60%	False	False	220,000
80	1.32836	1.14106	0.18730	15.0%	0.01496	1.2%	58%	False	False	209,376
100	1.35139	1.14106	0.21033	16.8%	0.01414	1.1%	52%	False	False	202,903
120	1.35139	1.14106	0.21033	16.8%	0.01291	1.0%	52%	False	False	196,354

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30048
2.618	1.28189
1.618	1.27050
1.000	1.26346
0.618	1.25911
HIGH	1.25207
0.618	1.24772
0.500	1.24638
0.382	1.24503
LOW	1.24068
0.618	1.23364
1.000	1.22929
1.618	1.22225
2.618	1.21086
4.250	1.19227

Fisher Pivots for day following 17-Apr-2020
Pivot	1 day	3 day
R1	1.24862	1.25184
PP	1.24750	1.25114
S1	1.24638	1.25044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols