GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2020

Day Change Summary
	Previous	Current
	17-Apr-2020	20-Apr-2020	Change	Change %	Previous Week
Open	1.24545	1.24889	0.00344	0.3%	1.24435
High	1.25207	1.24981	-0.00226	-0.2%	1.26463
Low	1.24068	1.24163	0.00095	0.1%	1.24068
Close	1.24974	1.24323	-0.00651	-0.5%	1.24974
Range	0.01139	0.00818	-0.00321	-28.2%	0.02395
ATR	0.01789	0.01720	-0.00069	-3.9%	0.00000
Volume	200,205	168,060	-32,145	-16.1%	915,704

Daily Pivots for day following 20-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26943	1.26451	1.24773
R3	1.26125	1.25633	1.24548
R2	1.25307	1.25307	1.24473
R1	1.24815	1.24815	1.24398	1.24652
PP	1.24489	1.24489	1.24489	1.24408
S1	1.23997	1.23997	1.24248	1.23834
S2	1.23671	1.23671	1.24173
S3	1.22853	1.23179	1.24098
S4	1.22035	1.22361	1.23873

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32353	1.31059	1.26291
R3	1.29958	1.28664	1.25633
R2	1.27563	1.27563	1.25413
R1	1.26269	1.26269	1.25194	1.26916
PP	1.25168	1.25168	1.25168	1.25492
S1	1.23874	1.23874	1.24754	1.24521
S2	1.22773	1.22773	1.24535
S3	1.20378	1.21479	1.24315
S4	1.17983	1.19084	1.23657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26463	1.24068	0.02395	1.9%	0.01309	1.1%	11%	False	False	191,140
10	1.26463	1.21647	0.04816	3.9%	0.01263	1.0%	56%	False	False	182,600
20	1.26463	1.15070	0.11393	9.2%	0.01808	1.5%	81%	False	False	242,909
40	1.31990	1.14106	0.17884	14.4%	0.02048	1.6%	57%	False	False	253,851
60	1.32083	1.14106	0.17977	14.5%	0.01672	1.3%	57%	False	False	220,686
80	1.32836	1.14106	0.18730	15.1%	0.01488	1.2%	55%	False	False	209,093
100	1.35139	1.14106	0.21033	16.9%	0.01417	1.1%	49%	False	False	203,001
120	1.35139	1.14106	0.21033	16.9%	0.01291	1.0%	49%	False	False	196,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.28458
2.618	1.27123
1.618	1.26305
1.000	1.25799
0.618	1.25487
HIGH	1.24981
0.618	1.24669
0.500	1.24572
0.382	1.24475
LOW	1.24163
0.618	1.23657
1.000	1.23345
1.618	1.22839
2.618	1.22021
4.250	1.20687

Fisher Pivots for day following 20-Apr-2020
Pivot	1 day	3 day
R1	1.24572	1.24672
PP	1.24489	1.24556
S1	1.24406	1.24439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols