GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2020

Day Change Summary
	Previous	Current
	20-Apr-2020	21-Apr-2020	Change	Change %	Previous Week
Open	1.24889	1.24322	-0.00567	-0.5%	1.24435
High	1.24981	1.24464	-0.00517	-0.4%	1.26463
Low	1.24163	1.22470	-0.01693	-1.4%	1.24068
Close	1.24323	1.22923	-0.01400	-1.1%	1.24974
Range	0.00818	0.01994	0.01176	143.8%	0.02395
ATR	0.01720	0.01739	0.00020	1.1%	0.00000
Volume	168,060	214,369	46,309	27.6%	915,704

Daily Pivots for day following 21-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.29268	1.28089	1.24020
R3	1.27274	1.26095	1.23471
R2	1.25280	1.25280	1.23289
R1	1.24101	1.24101	1.23106	1.23694
PP	1.23286	1.23286	1.23286	1.23082
S1	1.22107	1.22107	1.22740	1.21700
S2	1.21292	1.21292	1.22557
S3	1.19298	1.20113	1.22375
S4	1.17304	1.18119	1.21826

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32353	1.31059	1.26291
R3	1.29958	1.28664	1.25633
R2	1.27563	1.27563	1.25413
R1	1.26269	1.26269	1.25194	1.26916
PP	1.25168	1.25168	1.25168	1.25492
S1	1.23874	1.23874	1.24754	1.24521
S2	1.22773	1.22773	1.24535
S3	1.20378	1.21479	1.24315
S4	1.17983	1.19084	1.23657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26299	1.22470	0.03829	3.1%	0.01415	1.2%	12%	False	True	196,331
10	1.26463	1.22470	0.03993	3.2%	0.01244	1.0%	11%	False	True	179,530
20	1.26463	1.16387	0.10076	8.2%	0.01763	1.4%	65%	False	False	234,431
40	1.31990	1.14106	0.17884	14.5%	0.02072	1.7%	49%	False	False	254,935
60	1.32083	1.14106	0.17977	14.6%	0.01691	1.4%	49%	False	False	221,875
80	1.32836	1.14106	0.18730	15.2%	0.01502	1.2%	47%	False	False	209,678
100	1.35139	1.14106	0.21033	17.1%	0.01431	1.2%	42%	False	False	203,680
120	1.35139	1.14106	0.21033	17.1%	0.01303	1.1%	42%	False	False	196,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.32939
2.618	1.29684
1.618	1.27690
1.000	1.26458
0.618	1.25696
HIGH	1.24464
0.618	1.23702
0.500	1.23467
0.382	1.23232
LOW	1.22470
0.618	1.21238
1.000	1.20476
1.618	1.19244
2.618	1.17250
4.250	1.13996

Fisher Pivots for day following 21-Apr-2020
Pivot	1 day	3 day
R1	1.23467	1.23839
PP	1.23286	1.23533
S1	1.23104	1.23228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols