GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2020

Day Change Summary
	Previous	Current
	21-Apr-2020	22-Apr-2020	Change	Change %	Previous Week
Open	1.24322	1.22924	-0.01398	-1.1%	1.24435
High	1.24464	1.23847	-0.00617	-0.5%	1.26463
Low	1.22470	1.22737	0.00267	0.2%	1.24068
Close	1.22923	1.23321	0.00398	0.3%	1.24974
Range	0.01994	0.01110	-0.00884	-44.3%	0.02395
ATR	0.01739	0.01694	-0.00045	-2.6%	0.00000
Volume	214,369	179,075	-35,294	-16.5%	915,704

Daily Pivots for day following 22-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26632	1.26086	1.23932
R3	1.25522	1.24976	1.23626
R2	1.24412	1.24412	1.23525
R1	1.23866	1.23866	1.23423	1.24139
PP	1.23302	1.23302	1.23302	1.23438
S1	1.22756	1.22756	1.23219	1.23029
S2	1.22192	1.22192	1.23118
S3	1.21082	1.21646	1.23016
S4	1.19972	1.20536	1.22711

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32353	1.31059	1.26291
R3	1.29958	1.28664	1.25633
R2	1.27563	1.27563	1.25413
R1	1.26269	1.26269	1.25194	1.26916
PP	1.25168	1.25168	1.25168	1.25492
S1	1.23874	1.23874	1.24754	1.24521
S2	1.22773	1.22773	1.24535
S3	1.20378	1.21479	1.24315
S4	1.17983	1.19084	1.23657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25276	1.22470	0.02806	2.3%	0.01252	1.0%	30%	False	False	193,277
10	1.26463	1.22470	0.03993	3.2%	0.01224	1.0%	21%	False	False	177,406
20	1.26463	1.17740	0.08723	7.1%	0.01651	1.3%	64%	False	False	226,307
40	1.31990	1.14106	0.17884	14.5%	0.02072	1.7%	52%	False	False	255,983
60	1.32083	1.14106	0.17977	14.6%	0.01703	1.4%	51%	False	False	222,940
80	1.32652	1.14106	0.18546	15.0%	0.01494	1.2%	50%	False	False	209,598
100	1.35139	1.14106	0.21033	17.1%	0.01437	1.2%	44%	False	False	204,196
120	1.35139	1.14106	0.21033	17.1%	0.01307	1.1%	44%	False	False	196,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28565
2.618	1.26753
1.618	1.25643
1.000	1.24957
0.618	1.24533
HIGH	1.23847
0.618	1.23423
0.500	1.23292
0.382	1.23161
LOW	1.22737
0.618	1.22051
1.000	1.21627
1.618	1.20941
2.618	1.19831
4.250	1.18020

Fisher Pivots for day following 22-Apr-2020
Pivot	1 day	3 day
R1	1.23311	1.23726
PP	1.23302	1.23591
S1	1.23292	1.23456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols