GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2020

Day Change Summary
	Previous	Current
	22-Apr-2020	23-Apr-2020	Change	Change %	Previous Week
Open	1.22924	1.23323	0.00399	0.3%	1.24435
High	1.23847	1.24130	0.00283	0.2%	1.26463
Low	1.22737	1.23074	0.00337	0.3%	1.24068
Close	1.23321	1.23428	0.00107	0.1%	1.24974
Range	0.01110	0.01056	-0.00054	-4.9%	0.02395
ATR	0.01694	0.01649	-0.00046	-2.7%	0.00000
Volume	179,075	204,209	25,134	14.0%	915,704

Daily Pivots for day following 23-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26712	1.26126	1.24009
R3	1.25656	1.25070	1.23718
R2	1.24600	1.24600	1.23622
R1	1.24014	1.24014	1.23525	1.24307
PP	1.23544	1.23544	1.23544	1.23691
S1	1.22958	1.22958	1.23331	1.23251
S2	1.22488	1.22488	1.23234
S3	1.21432	1.21902	1.23138
S4	1.20376	1.20846	1.22847

Weekly Pivots for week ending 17-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.32353	1.31059	1.26291
R3	1.29958	1.28664	1.25633
R2	1.27563	1.27563	1.25413
R1	1.26269	1.26269	1.25194	1.26916
PP	1.25168	1.25168	1.25168	1.25492
S1	1.23874	1.23874	1.24754	1.24521
S2	1.22773	1.22773	1.24535
S3	1.20378	1.21479	1.24315
S4	1.17983	1.19084	1.23657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.25207	1.22470	0.02737	2.2%	0.01223	1.0%	35%	False	False	193,183
10	1.26463	1.22470	0.03993	3.2%	0.01207	1.0%	24%	False	False	174,992
20	1.26463	1.21303	0.05160	4.2%	0.01477	1.2%	41%	False	False	218,361
40	1.31990	1.14106	0.17884	14.5%	0.02077	1.7%	52%	False	False	256,984
60	1.32083	1.14106	0.17977	14.6%	0.01698	1.4%	52%	False	False	223,770
80	1.32118	1.14106	0.18012	14.6%	0.01488	1.2%	52%	False	False	209,603
100	1.35139	1.14106	0.21033	17.0%	0.01439	1.2%	44%	False	False	204,835
120	1.35139	1.14106	0.21033	17.0%	0.01311	1.1%	44%	False	False	196,809

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28618
2.618	1.26895
1.618	1.25839
1.000	1.25186
0.618	1.24783
HIGH	1.24130
0.618	1.23727
0.500	1.23602
0.382	1.23477
LOW	1.23074
0.618	1.22421
1.000	1.22018
1.618	1.21365
2.618	1.20309
4.250	1.18586

Fisher Pivots for day following 23-Apr-2020
Pivot	1 day	3 day
R1	1.23602	1.23467
PP	1.23544	1.23454
S1	1.23486	1.23441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols