GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	1.23323	1.23428	0.00105	0.1%	1.24889
High	1.24130	1.23762	-0.00368	-0.3%	1.24981
Low	1.23074	1.22980	-0.00094	-0.1%	1.22470
Close	1.23428	1.23606	0.00178	0.1%	1.23606
Range	0.01056	0.00782	-0.00274	-25.9%	0.02511
ATR	0.01649	0.01587	-0.00062	-3.8%	0.00000
Volume	204,209	174,791	-29,418	-14.4%	940,504

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25795	1.25483	1.24036
R3	1.25013	1.24701	1.23821
R2	1.24231	1.24231	1.23749
R1	1.23919	1.23919	1.23678	1.24075
PP	1.23449	1.23449	1.23449	1.23528
S1	1.23137	1.23137	1.23534	1.23293
S2	1.22667	1.22667	1.23463
S3	1.21885	1.22355	1.23391
S4	1.21103	1.21573	1.23176

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.31219	1.29923	1.24987
R3	1.28708	1.27412	1.24297
R2	1.26197	1.26197	1.24066
R1	1.24901	1.24901	1.23836	1.24294
PP	1.23686	1.23686	1.23686	1.23382
S1	1.22390	1.22390	1.23376	1.21783
S2	1.21175	1.21175	1.23146
S3	1.18664	1.19879	1.22915
S4	1.16153	1.17368	1.22225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.24981	1.22470	0.02511	2.0%	0.01152	0.9%	45%	False	False	188,100
10	1.26463	1.22470	0.03993	3.2%	0.01243	1.0%	28%	False	False	185,620
20	1.26463	1.21647	0.04816	3.9%	0.01339	1.1%	41%	False	False	207,714
40	1.31990	1.14106	0.17884	14.5%	0.02048	1.7%	53%	False	False	257,708
60	1.31990	1.14106	0.17884	14.5%	0.01689	1.4%	53%	False	False	224,423
80	1.32118	1.14106	0.18012	14.6%	0.01485	1.2%	53%	False	False	209,130
100	1.35139	1.14106	0.21033	17.0%	0.01434	1.2%	45%	False	False	204,867
120	1.35139	1.14106	0.21033	17.0%	0.01313	1.1%	45%	False	False	196,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.27086
2.618	1.25809
1.618	1.25027
1.000	1.24544
0.618	1.24245
HIGH	1.23762
0.618	1.23463
0.500	1.23371
0.382	1.23279
LOW	1.22980
0.618	1.22497
1.000	1.22198
1.618	1.21715
2.618	1.20933
4.250	1.19657

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	1.23528	1.23549
PP	1.23449	1.23491
S1	1.23371	1.23434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols